Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.10 23.37 22.01 22.92 222,436 +1.37(+6.37%)
Nov 29, 2017 21.57 22.18 20.90 21.54 104,344 +0.17(+0.79%)
Nov 28, 2017 21.09 21.57 20.89 21.37 61,498 +0.28(+1.32%)
Nov 27, 2017 22.18 22.18 21.05 21.10 132,079 -1.24(-5.57%)
Nov 24, 2017 22.81 23.44 22.32 22.34 50,645 +0.03(+0.13%)
Nov 22, 2017 22.11 22.57 22.02 22.31 91,003 +0.80(+3.70%)
Nov 21, 2017 21.95 22.23 21.16 21.51 69,054 -0.12(-0.55%)
Nov 20, 2017 21.28 22.01 20.84 21.63 143,587 -0.74(-3.29%)
Nov 17, 2017 22.53 22.58 21.69 22.37 170,915 +0.93(+4.36%)
Nov 16, 2017 21.47 21.81 20.82 21.43 172,264 +0.19(+0.89%)
Nov 15, 2017 21.32 21.61 20.33 21.24 179,665 -0.55(-2.51%)
Nov 14, 2017 24.17 24.24 21.73 21.79 238,047 -2.73(-11.12%)
Nov 13, 2017 26.03 26.09 24.49 24.52 165,906 -1.73(-6.59%)
Nov 10, 2017 26.12 26.76 25.26 26.25 100,243 -0.08(-0.30%)
Nov 09, 2017 25.03 26.61 24.77 26.33 147,915 +0.99(+3.93%)
Nov 08, 2017 25.21 26.31 24.71 25.33 163,230 -0.73(-2.79%)
Nov 07, 2017 26.61 26.61 25.43 26.06 123,235 -0.47(-1.76%)
Nov 06, 2017 23.92 26.61 23.92 26.53 562,461 +2.69(+11.26%)
Nov 03, 2017 22.99 24.37 22.73 23.84 545,360 +0.77(+3.32%)
Nov 02, 2017 24.28 24.28 22.28 23.07 165,685 -0.99(-4.13%)
Nov 01, 2017 23.19 24.37 23.02 24.07 220,384 +1.62(+7.22%)
Oct 31, 2017 21.41 22.68 21.33 22.45 127,600 +0.83(+3.82%)
Oct 30, 2017 22.10 21.14 21.62 121,975 +0.44(+2.07%)
Oct 27, 2017 18.90 21.19 18.90 21.18 155,501 +1.92(+9.96%)
Oct 26, 2017 18.97 19.29 17.99 19.27 176,830 +0.27(+1.41%)
Oct 25, 2017 19.57 19.70 18.51 19.00 152,748 -0.79(-3.97%)
Oct 24, 2017 20.24 20.53 19.56 19.78 85,465 -0.26(-1.29%)
Oct 23, 2017 21.68 21.74 19.95 20.04 124,506 -1.15(-5.44%)
Oct 20, 2017 20.98 21.45 20.89 21.19 39,483 +0.12(+0.57%)
Oct 19, 2017 21.07 21.41 20.69 21.08 46,224 -0.39(-1.81%)
Oct 18, 2017 22.09 22.71 21.43 21.46 112,466 -0.52(-2.35%)
Oct 17, 2017 21.98 22.42 21.50 21.98 82,181 +0.00(+0.00%)
Oct 16, 2017 22.35 22.75 21.89 21.98 66,168 -0.03(-0.14%)
Oct 13, 2017 22.96 23.31 21.94 22.01 45,251 -0.19(-0.85%)
Oct 12, 2017 22.00 22.46 21.31 22.20 121,553 -0.40(-1.76%)
Oct 11, 2017 22.48 22.64 21.88 22.60 97,767 +0.33(+1.47%)
Oct 10, 2017 23.19 23.44 22.19 22.27 80,403 -0.08(-0.36%)
Oct 09, 2017 22.27 22.76 22.12 22.35 43,718 -0.03(-0.13%)
Oct 06, 2017 23.26 23.26 22.21 22.38 114,877 -1.28(-5.42%)
Oct 05, 2017 23.28 23.99 23.26 23.66 68,681 +0.49(+2.10%)
Oct 04, 2017 23.45 23.92 22.77 23.17 148,100 -0.25(-1.06%)
Oct 03, 2017 23.31 23.67 23.04 23.42 48,098 -0.11(-0.46%)
Oct 02, 2017 21.98 23.60 21.52 23.53 199,014 +0.52(+2.24%)
Sep 29, 2017 22.90 23.28 22.61 23.02 81,529 -0.16(-0.68%)
Sep 28, 2017 23.87 24.22 22.58 23.17 145,025 -0.59(-2.47%)
Sep 27, 2017 23.40 23.79 22.49 23.76 145,566 +0.60(+2.58%)
Sep 26, 2017 22.56 23.29 22.18 23.16 125,463 +0.40(+1.75%)
Sep 25, 2017 21.71 22.89 21.71 22.77 207,827 +1.48(+6.96%)
Sep 22, 2017 20.93 21.43 20.68 21.28 99,827 +0.31(+1.47%)
Sep 21, 2017 20.69 20.98 20.29 20.98 124,354 +0.24(+1.15%)
Sep 20, 2017 20.08 21.17 20.08 20.74 273,458 +0.94(+4.77%)
Sep 19, 2017 20.17 20.23 19.51 19.79 166,994 -0.18(-0.90%)
Sep 18, 2017 19.84 20.10 19.32 19.97 227,821 +0.53(+2.71%)
Sep 15, 2017 19.64 19.74 19.03 19.44 154,043 -0.21(-1.06%)
Sep 14, 2017 19.20 20.34 19.16 19.65 274,916 +0.64(+3.35%)
Sep 13, 2017 17.84 19.20 17.80 19.02 403,151 +1.53(+8.76%)
Sep 12, 2017 16.76 17.98 16.68 17.48 309,668 +0.93(+5.59%)
Sep 11, 2017 16.34 16.81 16.12 16.56 153,485 +0.52(+3.22%)
Sep 08, 2017 17.43 17.67 15.49 16.04 425,960 -1.60(-9.08%)
Sep 07, 2017 17.81 17.88 17.09 17.64 187,017 -0.24(-1.33%)
Sep 06, 2017 17.64 18.28 17.59 17.88 270,320 +0.70(+4.05%)
Sep 05, 2017 17.41 18.05 16.78 17.19 215,870 -0.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.