Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.09	31.38	30.71	30.88	904,300	-0.92(-2.89%)
Nov 27, 2019	32.03	32.32	31.45	31.80	1,360,800	-0.16(-0.50%)
Nov 26, 2019	32.44	32.76	31.80	31.96	2,148,517	-0.63(-1.93%)
Nov 25, 2019	31.51	32.63	31.11	32.59	2,058,715	+1.04(+3.30%)
Nov 22, 2019	31.89	32.36	30.78	31.55	2,406,200	-0.23(-0.72%)
Nov 21, 2019	31.20	31.86	31.08	31.78	2,623,912	+0.86(+2.78%)
Nov 20, 2019	29.61	31.15	29.25	30.92	3,008,175	+1.31(+4.42%)
Nov 19, 2019	30.10	30.10	29.02	29.61	2,604,417	-0.42(-1.40%)
Nov 18, 2019	31.16	31.17	30.10	30.03	1,932,616	-1.42(-4.52%)
Nov 15, 2019	31.00	31.78	30.93	31.45	1,484,900	+0.74(+2.41%)
Nov 14, 2019	30.73	31.55	30.49	30.71	2,103,589	+0.17(+0.56%)
Nov 13, 2019	31.10	31.71	30.26	30.54	1,925,835	-0.93(-2.96%)
Nov 12, 2019	31.93	32.11	31.11	31.47	1,969,877	-0.27(-0.85%)
Nov 11, 2019	32.04	32.31	31.59	31.74	1,808,426	-0.98(-3.00%)
Nov 08, 2019	32.34	33.08	31.81	32.72	2,426,700	-0.28(-0.85%)
Nov 07, 2019	31.91	33.10	31.91	33.00	3,382,185	+1.69(+5.40%)
Nov 06, 2019	31.59	32.48	30.90	31.31	2,856,359	-0.62(-1.94%)
Nov 05, 2019	31.84	32.69	31.68	31.93	2,852,852	+0.48(+1.53%)
Nov 04, 2019	30.96	31.82	30.91	31.45	3,319,367	+1.35(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.