Indicators

(NY: IPPP )

10.66 +0.02 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.64	10.66	10.64	10.66	209	+0.02(+0.21%)
Sep 19, 2024	10.64	10.64	10.64	10.64	91	+0.08(+0.74%)
Sep 18, 2024	10.55	10.62	10.55	10.56	3,096	+0.01(+0.10%)
Sep 17, 2024	10.55	10.55	10.55	10.55	38	+0.02(+0.16%)
Sep 16, 2024	10.48	10.55	10.48	10.54	1,436	+0.01(+0.08%)
Sep 13, 2024	10.51	10.53	10.51	10.53	585	+0.08(+0.73%)
Sep 12, 2024	10.45	10.45	10.45	10.45	100	+0.08(+0.81%)
Sep 11, 2024	10.34	10.41	10.34	10.37	1,444	+0.00(+0.00%)
Sep 10, 2024	10.39	10.38	10.37	10.37	684	-0.00(-0.04%)
Sep 09, 2024	10.37	10.37	10.37	10.37	45	+0.03(+0.33%)
Sep 06, 2024	10.33	10.34	10.33	10.34	1,268	-0.04(-0.39%)
Sep 05, 2024	10.38	10.38	10.38	10.38	635	+0.01(+0.10%)
Sep 04, 2024	10.37	10.37	10.37	10.37	654	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.