Indicators

Imax Corp (NY: IMAX )

17.03 +0.07 (+0.41%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.30	15.31	14.69	14.83	777,134	-0.65(-4.20%)
Nov 27, 2020	15.25	15.76	15.18	15.48	561,200	+0.24(+1.57%)
Nov 25, 2020	15.45	15.60	15.13	15.24	445,900	-0.41(-2.62%)
Nov 24, 2020	15.91	16.31	15.64	15.65	706,920	+0.16(+1.03%)
Nov 23, 2020	15.41	15.92	15.36	15.49	879,945	+0.40(+2.65%)
Nov 20, 2020	15.05	15.15	14.92	15.09	416,700	-0.01(-0.07%)
Nov 19, 2020	15.40	15.48	15.02	15.10	537,907	-0.37(-2.39%)
Nov 18, 2020	15.44	15.91	15.29	15.47	682,864	+0.17(+1.11%)
Nov 17, 2020	14.66	15.42	14.56	15.30	639,852	+0.37(+2.48%)
Nov 16, 2020	15.00	15.53	14.33	14.93	1,259,920	+0.58(+4.04%)
Nov 13, 2020	14.15	14.53	13.97	14.35	587,200	+0.30(+2.14%)
Nov 12, 2020	14.26	14.45	13.94	14.05	507,754	-0.47(-3.24%)
Nov 11, 2020	14.07	14.53	13.93	14.52	626,383	+0.46(+3.27%)
Nov 10, 2020	14.28	14.50	13.79	14.06	1,173,631	+0.04(+0.29%)
Nov 09, 2020	14.99	15.14	13.55	14.02	3,946,941	+2.20(+18.61%)
Nov 06, 2020	11.97	12.03	11.80	11.82	328,800	-0.20(-1.66%)
Nov 05, 2020	11.50	12.05	11.27	12.02	595,676	+0.61(+5.35%)
Nov 04, 2020	11.46	11.59	11.24	11.41	632,022	-0.24(-2.06%)
Nov 03, 2020	11.26	11.72	11.24	11.65	547,532	+0.50(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.