Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 60.97 61.33 60.44 60.72 3,763,910 -0.28(-0.46%)
Nov 29, 2016 60.48 61.26 60.33 61.00 3,811,447 +0.51(+0.84%)
Nov 28, 2016 60.71 61.11 60.44 60.49 2,524,996 -0.43(-0.71%)
Nov 25, 2016 59.90 60.93 59.85 60.92 1,191,387 +0.91(+1.52%)
Nov 23, 2016 60.01 60.01 60.01 0 -0.92(-1.51%)
Nov 22, 2016 60.32 61.34 60.14 60.93 5,324,492 +0.64(+1.06%)
Nov 21, 2016 60.08 60.70 59.97 60.29 5,571,526 +0.29(+0.48%)
Nov 18, 2016 59.95 60.52 59.92 60.00 5,428,265 -0.07(-0.12%)
Nov 17, 2016 59.33 60.14 59.20 60.07 3,630,903 +0.69(+1.16%)
Nov 16, 2016 59.00 59.58 58.85 59.38 3,754,173 +0.17(+0.29%)
Nov 15, 2016 58.85 59.47 58.54 59.21 5,003,756 +0.35(+0.59%)
Nov 14, 2016 57.89 59.08 57.66 58.86 5,251,125 +1.12(+1.94%)
Nov 11, 2016 56.95 58.03 56.95 57.74 7,196,552 +0.59(+1.03%)
Nov 10, 2016 57.43 57.95 57.07 57.15 4,305,612 -0.27(-0.47%)
Nov 09, 2016 56.40 57.74 56.25 57.42 5,032,407 -0.31(-0.54%)
Nov 08, 2016 57.50 58.43 57.42 57.73 4,962,504 +0.11(+0.19%)
Nov 07, 2016 57.71 59.72 57.34 57.62 5,485,962 +0.61(+1.07%)
Nov 04, 2016 57.44 57.60 56.43 57.01 7,193,446 +1.51(+2.72%)
Nov 03, 2016 55.39 56.37 55.25 55.50 5,024,704 +0.35(+0.63%)
Nov 02, 2016 55.92 56.06 55.03 55.15 4,722,077 -0.68(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.