Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 14.50 15.37 14.48 15.10 16,619,388 +0.39(+2.68%)
Nov 29, 2010 14.58 14.77 14.33 14.70 12,260,533 -0.04(-0.30%)
Nov 26, 2010 14.59 14.80 14.56 14.75 2,666,446 +0.00(+0.00%)
Nov 24, 2010 14.66 14.75 14.75 14.75 16,756,914 +0.19(+1.29%)
Nov 23, 2010 14.50 14.67 14.43 14.56 9,806,496 -0.22(-1.46%)
Nov 22, 2010 14.66 14.82 14.59 14.77 9,664,442 -0.01(-0.06%)
Nov 19, 2010 14.78 14.82 14.57 14.78 8,945,219 -0.05(-0.36%)
Nov 18, 2010 14.62 14.89 14.61 14.84 16,726,325 +0.31(+2.16%)
Nov 17, 2010 14.57 14.60 14.41 14.52 9,577,639 -0.01(-0.06%)
Nov 16, 2010 14.84 14.98 14.41 14.53 17,435,586 -0.46(-3.05%)
Nov 15, 2010 14.97 15.19 14.84 14.99 12,002,618 +0.09(+0.60%)
Nov 12, 2010 15.05 15.20 14.81 14.90 12,453,716 -0.31(-2.06%)
Nov 11, 2010 14.82 15.38 14.82 15.21 15,047,079 +0.13(+0.89%)
Nov 10, 2010 14.68 15.16 14.67 15.08 12,617,081 +0.41(+2.81%)
Nov 09, 2010 15.09 15.11 14.60 14.67 13,586,689 -0.41(-2.74%)
Nov 08, 2010 15.19 15.33 15.05 15.08 9,488,596 -0.17(-1.12%)
Nov 05, 2010 15.89 15.92 15.05 15.25 19,714,772 -0.58(-3.68%)
Nov 04, 2010 15.78 15.88 15.60 15.83 10,032,427 +0.33(+2.14%)
Nov 03, 2010 15.53 15.57 15.18 15.50 8,551,391 -0.05(-0.35%)
Nov 02, 2010 15.47 15.60 15.25 15.55 13,299,770 +0.26(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.