Renaissance IPO ETF (NY: IPO )

56.11 USD +0.58 (+1.04%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 21.00 21.00 20.80 20.81 1,071 +0.01(+0.03%)
Nov 29, 2016 20.72 20.80 20.72 20.80 1,648 -0.04(-0.21%)
Nov 28, 2016 20.91 20.92 20.85 20.85 1,566 -0.17(-0.81%)
Nov 25, 2016 20.99 21.02 20.99 21.02 963 +0.08(+0.38%)
Nov 23, 2016 20.94 20.94 20.94 0 -0.06(-0.29%)
Nov 21, 2016 21.00 146 +0.11(+0.53%)
Nov 18, 2016 20.98 20.98 20.84 20.89 5,753 +0.05(+0.24%)
Nov 17, 2016 20.81 20.84 20.81 20.84 8,782 +0.12(+0.58%)
Nov 16, 2016 20.70 20.72 20.70 20.72 2,237 -0.02(-0.08%)
Nov 15, 2016 20.46 20.74 20.45 20.74 1,343 +0.24(+1.17%)
Nov 14, 2016 20.49 20.52 20.48 20.50 875 +0.04(+0.22%)
Nov 11, 2016 20.45 20.45 20.45 20.45 231 +0.02(+0.10%)
Nov 10, 2016 20.53 20.58 20.43 20.43 1,060 +0.13(+0.65%)
Nov 09, 2016 19.79 20.33 19.79 20.30 2,058 +0.20(+0.99%)
Nov 08, 2016 20.00 20.13 20.00 20.10 1,792 -0.02(-0.10%)
Nov 07, 2016 20.10 20.16 20.10 20.12 8,842 +0.40(+2.03%)
Nov 04, 2016 19.72 19.76 19.72 19.72 1,141 +0.17(+0.87%)
Nov 03, 2016 19.83 19.83 19.55 19.55 4,173 -0.46(-2.30%)
Nov 02, 2016 20.22 20.22 19.90 20.01 6,948 -0.12(-0.60%)
Nov 01, 2016 20.24 20.30 20.13 20.13 2,649 -0.12(-0.59%)
Oct 28, 2016 20.25 50 -0.24(-1.15%)
Oct 27, 2016 20.49 20.49 20.49 20.49 284 -0.15(-0.70%)
Oct 26, 2016 20.71 20.71 20.63 20.63 3,157 -0.24(-1.15%)
Oct 25, 2016 20.93 20.93 20.87 20.87 618 -0.15(-0.72%)
Oct 24, 2016 21.01 21.08 21.01 21.02 965 +0.13(+0.62%)
Oct 21, 2016 20.85 20.89 20.85 20.89 663 +0.07(+0.34%)
Oct 20, 2016 20.82 20.82 20.82 20.82 191 +0.05(+0.23%)
Oct 19, 2016 20.70 20.77 20.70 20.77 1,610 +0.09(+0.44%)
Oct 18, 2016 20.61 20.70 20.61 20.68 1,639 +0.19(+0.91%)
Oct 17, 2016 20.49 20.49 20.49 20.49 675 -0.07(-0.33%)
Oct 14, 2016 20.56 20.56 20.56 20.56 491 +0.04(+0.20%)
Oct 13, 2016 20.32 20.52 20.32 20.52 1,293 -0.09(-0.46%)
Oct 12, 2016 20.73 20.79 20.61 20.61 880 -0.05(-0.22%)
Oct 11, 2016 20.75 20.75 20.66 20.66 1,472 -0.41(-1.95%)
Oct 10, 2016 21.18 21.18 21.07 21.07 1,568 +0.15(+0.73%)
Oct 07, 2016 21.11 21.11 20.86 20.92 3,632 -0.19(-0.92%)
Oct 06, 2016 21.09 21.21 21.04 21.11 5,439 -0.05(-0.24%)
Oct 05, 2016 21.17 21.20 21.14 21.16 2,881 +0.15(+0.71%)
Oct 04, 2016 21.12 21.12 21.01 21.01 2,594 -0.04(-0.19%)
Oct 03, 2016 21.05 21.05 20.97 21.05 7,869 -0.12(-0.57%)
Sep 30, 2016 21.11 21.19 21.11 21.17 4,507 +0.18(+0.86%)
Sep 29, 2016 21.16 21.16 20.99 20.99 863 -0.28(-1.32%)
Sep 28, 2016 21.27 21.27 21.13 21.27 2,921 +0.03(+0.14%)
Sep 27, 2016 21.14 21.26 21.14 21.24 1,716 +0.20(+0.95%)
Sep 26, 2016 21.14 21.14 21.04 21.04 2,929 -0.23(-1.08%)
Sep 23, 2016 21.25 21.28 21.22 21.27 1,606 +0.00(+0.00%)
Sep 22, 2016 21.28 21.29 21.22 21.27 4,364 +0.38(+1.82%)
Sep 21, 2016 20.65 20.94 20.65 20.89 677 +0.21(+1.02%)
Sep 20, 2016 20.78 20.78 20.68 20.68 547 -0.04(-0.19%)
Sep 16, 2016 20.77 20.77 20.72 20.72 94 +0.02(+0.10%)
Sep 15, 2016 20.57 20.72 20.57 20.70 2,485 +0.21(+1.02%)
Sep 14, 2016 20.51 20.57 20.49 20.49 725 +0.06(+0.29%)
Sep 13, 2016 20.53 20.53 20.34 20.43 3,959 -0.41(-1.97%)
Sep 12, 2016 20.60 20.85 20.51 20.84 11,557 -0.37(-1.74%)
Sep 08, 2016 21.24 21.24 21.21 21.21 106 -0.03(-0.14%)
Sep 07, 2016 21.23 21.24 21.13 21.24 2,112 +0.11(+0.52%)
Sep 06, 2016 21.12 21.14 21.11 21.13 1,080 +0.04(+0.19%)
Sep 02, 2016 21.11 21.09 21.09 21.09 4,400 +0.25(+1.18%)
Sep 01, 2016 20.92 20.92 20.84 20.84 412 -0.08(-0.37%)
Aug 31, 2016 20.78 20.92 20.78 20.92 433 +0.05(+0.22%)
Aug 30, 2016 20.82 20.88 20.82 20.88 3,785 +0.05(+0.26%)
Aug 29, 2016 20.74 20.85 20.74 20.82 1,248 +0.09(+0.43%)
Aug 26, 2016 20.81 20.82 20.64 20.73 1,405 +0.03(+0.14%)
Aug 25, 2016 20.65 20.72 20.65 20.70 2,487 -0.10(-0.48%)
Aug 24, 2016 20.99 21.00 20.80 20.80 3,987 -0.17(-0.79%)
Aug 23, 2016 20.76 21.04 20.76 20.96 5,419 +0.23(+1.08%)
Aug 22, 2016 20.63 20.75 20.63 20.74 1,791 -0.01(-0.06%)
Aug 19, 2016 20.70 20.75 20.70 20.75 796 +0.02(+0.11%)
Aug 18, 2016 20.69 20.77 20.68 20.73 16,612 +0.15(+0.74%)
Aug 17, 2016 20.58 20.58 20.58 20.58 146 -0.17(-0.83%)
Aug 16, 2016 20.76 20.76 20.75 20.75 250 -0.27(-1.28%)
Aug 15, 2016 20.90 21.02 20.74 21.02 16,852 +0.27(+1.30%)
Aug 12, 2016 20.60 20.75 20.60 20.75 5,342 +0.17(+0.83%)
Aug 11, 2016 20.54 20.61 20.54 20.58 769 +0.19(+0.96%)
Aug 10, 2016 20.39 20.39 20.39 20.39 121 -0.15(-0.71%)
Aug 09, 2016 20.52 20.56 20.52 20.53 764 -0.04(-0.17%)
Aug 08, 2016 20.44 20.57 20.44 20.57 2,624 +0.11(+0.51%)
Aug 05, 2016 20.35 20.46 20.35 20.46 2,565 +0.13(+0.64%)
Aug 04, 2016 20.33 20.33 20.33 20.33 129 +0.17(+0.84%)
Aug 03, 2016 19.91 20.18 19.91 20.16 2,420 +0.20(+1.00%)
Aug 02, 2016 20.10 20.10 19.96 19.96 2,205 -0.22(-1.09%)
Aug 01, 2016 20.32 20.32 20.18 20.18 1,570 -0.07(-0.35%)
Jul 29, 2016 20.16 20.26 20.16 20.25 4,453 -0.01(-0.05%)
Jul 28, 2016 20.18 20.26 20.18 20.26 1,099 -0.01(-0.05%)
Jul 27, 2016 20.16 20.27 20.16 20.27 394 +0.07(+0.35%)
Jul 26, 2016 20.14 20.21 20.14 20.20 769 +0.02(+0.09%)
Jul 25, 2016 20.20 20.20 20.14 20.18 790 -0.08(-0.39%)
Jul 22, 2016 20.25 20.26 20.25 20.26 417 +0.09(+0.43%)
Jul 21, 2016 20.25 20.25 20.15 20.17 3,681 -0.03(-0.13%)
Jul 20, 2016 20.09 20.23 20.09 20.20 4,709 +0.21(+1.05%)
Jul 19, 2016 19.97 19.99 19.96 19.99 805 -0.07(-0.35%)
Jul 18, 2016 20.03 20.08 20.03 20.06 820 +0.14(+0.70%)
Jul 15, 2016 20.12 20.12 19.91 19.92 2,359 -0.05(-0.25%)
Jul 14, 2016 20.11 20.11 19.97 19.97 954 +0.10(+0.50%)
Jul 13, 2016 20.01 20.01 19.82 19.87 1,814 -0.09(-0.47%)
Jul 12, 2016 19.95 19.96 19.95 19.96 772 +0.12(+0.62%)
Jul 11, 2016 19.53 19.86 19.53 19.84 2,777 +0.34(+1.74%)
Jul 08, 2016 19.33 19.55 19.18 19.50 9,185 +0.32(+1.64%)
Jul 07, 2016 19.17 19.18 19.17 19.18 2,092 +0.12(+0.65%)
Jul 06, 2016 18.89 19.08 18.89 19.06 5,434 -0.01(-0.05%)
Jul 05, 2016 19.10 19.10 19.00 19.07 2,474 -0.20(-1.06%)
Jul 01, 2016 19.42 19.27 19.27 19.27 3,800 +0.06(+0.29%)
Jun 30, 2016 19.22 19.22 19.22 19.22 155 +0.28(+1.49%)
Jun 29, 2016 18.62 18.94 18.62 18.94 5,809 +0.63(+3.42%)
Jun 28, 2016 18.07 18.32 18.07 18.31 867 +0.22(+1.22%)
Jun 27, 2016 18.35 18.40 17.93 18.09 3,025 -0.68(-3.64%)
Jun 24, 2016 18.59 19.05 18.59 18.77 2,448 -0.78(-3.97%)
Jun 23, 2016 19.49 19.55 19.48 19.55 1,432 +0.31(+1.61%)
Jun 22, 2016 19.29 19.29 19.22 19.24 1,105 -0.13(-0.67%)
Jun 21, 2016 19.26 19.37 19.25 19.37 2,684 -0.02(-0.10%)
Jun 20, 2016 19.39 19.39 19.39 19.39 200 +0.37(+1.94%)
Jun 17, 2016 19.00 19.05 19.00 19.02 958 +0.04(+0.21%)
Jun 16, 2016 18.78 18.98 18.78 18.98 1,096 -0.12(-0.63%)
Jun 15, 2016 19.20 19.26 19.10 19.10 1,120 +0.05(+0.24%)
Jun 14, 2016 19.03 19.05 18.91 19.05 1,685 -0.39(-1.99%)
Jun 13, 2016 19.46 19.60 19.43 19.44 2,066 -0.17(-0.88%)
Jun 10, 2016 19.81 19.81 19.61 19.61 1,188 -0.44(-2.21%)
Jun 09, 2016 20.09 20.09 20.05 20.06 750 -0.18(-0.91%)
Jun 08, 2016 20.19 20.30 20.19 20.24 997 -0.02(-0.12%)
Jun 07, 2016 20.20 20.31 20.15 20.27 1,255 -0.02(-0.10%)
Jun 06, 2016 20.04 20.29 20.04 20.29 5,873 +0.24(+1.22%)
Jun 03, 2016 20.06 20.06 20.04 20.04 512 -0.12(-0.60%)
Jun 02, 2016 20.16 20.16 20.16 20.16 251 +0.00(+0.00%)
Jun 01, 2016 20.16 20.16 20.16 20.16 214 -0.04(-0.20%)
May 31, 2016 20.11 20.20 20.11 20.20 3,976 +0.14(+0.70%)
May 27, 2016 20.00 20.06 20.06 20.06 500 +0.20(+1.03%)
May 26, 2016 19.85 19.86 19.85 19.86 1,140 +0.06(+0.30%)
May 25, 2016 19.86 19.86 19.77 19.80 2,057 -0.08(-0.43%)
May 24, 2016 19.83 19.91 19.83 19.88 1,322 +0.22(+1.12%)
May 23, 2016 19.63 19.66 19.62 19.66 1,202 +0.06(+0.28%)
May 20, 2016 19.55 19.60 19.53 19.60 478 +0.24(+1.26%)
May 19, 2016 19.21 19.36 19.21 19.36 672 -0.03(-0.15%)
May 18, 2016 19.39 19.39 19.39 19.39 460 +0.06(+0.33%)
May 17, 2016 19.51 19.51 19.32 19.33 2,639 -0.09(-0.48%)
May 16, 2016 19.33 19.44 19.33 19.42 7,466 +0.26(+1.35%)
May 13, 2016 19.24 19.29 19.16 19.16 8,853 -0.06(-0.31%)
May 12, 2016 19.25 19.52 19.22 19.22 5,791 -0.26(-1.34%)
May 11, 2016 19.58 19.58 19.48 19.48 549 -0.14(-0.72%)
May 10, 2016 19.39 19.62 19.39 19.62 816 +0.23(+1.20%)
May 09, 2016 19.30 19.39 19.23 19.39 26,417 -0.03(-0.14%)
May 06, 2016 19.42 19.42 19.42 19.42 352 -0.02(-0.12%)
May 05, 2016 19.52 19.52 19.35 19.44 4,570 -0.00(-0.00%)
May 04, 2016 19.55 19.55 19.36 19.44 4,506 -0.23(-1.17%)
May 03, 2016 19.87 19.87 19.61 19.67 4,470 -0.37(-1.84%)
May 02, 2016 20.01 20.04 20.01 20.04 2,016 +0.07(+0.34%)
Apr 29, 2016 19.90 19.97 19.83 19.97 1,864 -0.32(-1.55%)
Apr 28, 2016 20.25 20.29 20.25 20.29 3,082 +0.06(+0.30%)
Apr 27, 2016 20.17 20.22 20.05 20.22 493 +0.12(+0.60%)
Apr 26, 2016 20.16 20.16 20.10 20.11 972 +0.01(+0.05%)
Apr 25, 2016 20.31 20.31 20.08 20.09 1,954 -0.16(-0.79%)
Apr 22, 2016 20.21 20.25 20.19 20.25 1,493 +0.05(+0.22%)
Apr 21, 2016 20.29 20.38 20.21 20.21 14,338 -0.07(-0.35%)
Apr 20, 2016 20.14 20.36 20.12 20.28 2,581 +0.19(+0.95%)
Apr 19, 2016 20.15 20.15 20.02 20.09 3,841 +0.09(+0.43%)
Apr 18, 2016 19.76 20.00 19.76 20.00 2,372 +0.06(+0.30%)
Apr 15, 2016 19.95 19.95 19.95 19.95 1,100 -0.01(-0.03%)
Apr 14, 2016 19.97 19.97 19.93 19.95 5,941 +0.07(+0.36%)
Apr 13, 2016 19.59 19.88 19.59 19.88 2,747 +0.43(+2.21%)
Apr 12, 2016 19.27 19.45 19.27 19.45 496 +0.09(+0.45%)
Apr 11, 2016 19.42 19.42 19.33 19.36 4,242 +0.14(+0.74%)
Apr 08, 2016 19.30 19.30 19.22 19.22 1,438 +0.03(+0.16%)
Apr 07, 2016 19.35 19.35 19.19 19.19 1,039 -0.21(-1.08%)
Apr 06, 2016 19.15 19.45 19.15 19.40 4,380 +0.34(+1.78%)
Apr 05, 2016 19.18 19.18 19.06 19.06 643 -0.31(-1.60%)
Apr 04, 2016 19.40 19.50 19.37 19.37 2,090 -0.03(-0.17%)
Apr 01, 2016 19.24 19.40 19.24 19.40 2,113 +0.12(+0.64%)
Mar 31, 2016 19.31 19.31 19.28 19.28 661 +0.12(+0.65%)
Mar 30, 2016 19.20 19.22 19.16 19.16 3,949 +0.09(+0.45%)
Mar 29, 2016 18.81 19.07 18.68 19.07 5,165 +0.32(+1.70%)
Mar 28, 2016 18.76 18.78 18.69 18.75 2,148 +0.11(+0.59%)
Mar 24, 2016 18.64 18.64 18.64 18.64 100 -0.14(-0.75%)
Mar 23, 2016 19.17 19.17 18.78 18.78 2,517 -0.35(-1.85%)
Mar 22, 2016 18.95 19.13 18.95 19.13 1,000 +0.07(+0.39%)
Mar 21, 2016 19.12 19.15 19.02 19.06 4,794 +0.12(+0.62%)
Mar 18, 2016 18.98 19.00 18.94 18.94 651 +0.10(+0.55%)
Mar 17, 2016 18.67 18.84 18.61 18.84 6,513 +0.17(+0.91%)
Mar 16, 2016 18.56 18.70 18.54 18.67 1,058 +0.17(+0.95%)
Mar 15, 2016 18.45 18.50 18.45 18.50 701 -0.30(-1.61%)
Mar 14, 2016 18.75 18.85 18.71 18.80 2,501 -0.12(-0.65%)
Mar 11, 2016 18.79 18.92 18.79 18.92 1,401 +0.49(+2.66%)
Mar 10, 2016 18.57 18.57 18.43 18.43 558 -0.05(-0.27%)
Mar 09, 2016 18.47 18.48 18.31 18.48 8,303 +0.07(+0.38%)
Mar 08, 2016 18.61 18.61 18.41 18.41 4,120 -0.42(-2.21%)
Mar 07, 2016 18.62 18.93 18.62 18.83 2,200 +0.06(+0.30%)
Mar 04, 2016 18.64 18.64 18.64 18.77 743 +0.22(+1.19%)
Mar 03, 2016 18.55 18.55 18.55 18.55 300 -0.02(-0.11%)
Mar 02, 2016 18.32 18.57 18.32 18.57 934 +0.31(+1.69%)
Mar 01, 2016 17.99 18.27 17.99 18.26 4,121 +0.27(+1.51%)
Feb 29, 2016 18.03 18.03 17.93 17.99 2,499 +0.11(+0.62%)
Feb 26, 2016 17.72 17.88 17.72 17.88 939 +0.32(+1.81%)
Feb 25, 2016 17.44 17.62 17.44 17.56 832 +0.16(+0.93%)
Feb 24, 2016 17.25 17.40 17.10 17.40 1,348 -0.10(-0.58%)
Feb 23, 2016 17.67 17.67 17.50 17.50 2,665 -0.32(-1.78%)
Feb 22, 2016 17.72 17.82 17.72 17.82 3,330 +0.32(+1.83%)
Feb 19, 2016 17.27 17.50 17.27 17.50 1,463 +0.15(+0.86%)
Feb 18, 2016 17.57 17.57 17.32 17.35 3,588 -0.14(-0.82%)
Feb 17, 2016 17.29 17.49 17.29 17.49 930 +0.52(+3.07%)
Feb 16, 2016 16.54 17.00 16.54 16.97 7,651 +0.71(+4.38%)
Feb 12, 2016 16.13 16.26 16.26 16.26 1,300 +0.38(+2.38%)
Feb 11, 2016 15.93 15.93 15.86 15.88 824 -0.49(-2.97%)
Feb 10, 2016 16.33 16.39 16.31 16.37 1,637 +0.24(+1.48%)
Feb 09, 2016 16.23 16.23 15.98 16.13 7,981 +0.04(+0.25%)
Feb 08, 2016 16.33 16.33 16.06 16.09 2,342 -0.73(-4.34%)
Feb 05, 2016 17.25 17.25 16.82 16.82 6,445 -0.52(-3.00%)
Feb 04, 2016 17.07 17.34 17.07 17.34 5,301 +0.47(+2.81%)
Feb 03, 2016 16.80 16.87 16.79 16.87 372 -0.49(-2.80%)
Feb 02, 2016 17.46 17.46 17.35 17.35 465 -0.32(-1.80%)
Feb 01, 2016 17.66 17.67 17.41 17.67 2,670 +0.08(+0.45%)
Jan 29, 2016 17.57 17.59 17.57 17.59 331 +0.16(+0.92%)
Jan 28, 2016 17.47 17.47 17.43 17.43 700 -0.08(-0.46%)
Jan 27, 2016 17.85 18.00 17.51 17.51 1,651 -0.38(-2.12%)
Jan 26, 2016 17.83 17.95 17.73 17.89 1,269 +0.01(+0.06%)
Jan 25, 2016 18.07 18.07 17.86 17.88 7,344 -0.24(-1.35%)
Jan 22, 2016 18.07 18.29 17.96 18.12 1,895 +0.39(+2.21%)
Jan 21, 2016 17.75 17.77 17.69 17.73 1,369 +0.03(+0.18%)
Jan 20, 2016 17.27 17.72 16.97 17.70 16,489 -0.13(-0.73%)
Jan 19, 2016 18.15 18.20 17.61 17.83 6,994 -0.15(-0.83%)
Jan 15, 2016 17.87 17.98 17.98 17.98 9,400 -0.43(-2.34%)
Jan 14, 2016 18.22 18.49 17.79 18.41 9,943 +0.13(+0.71%)
Jan 13, 2016 18.74 18.74 18.25 18.28 3,463 -0.51(-2.70%)
Jan 12, 2016 19.05 19.09 18.64 18.79 8,685 +0.07(+0.40%)
Jan 11, 2016 19.01 19.01 18.51 18.71 7,812 -0.30(-1.56%)
Jan 08, 2016 19.40 19.40 19.01 19.01 1,739 -0.24(-1.25%)
Jan 07, 2016 19.65 19.65 19.21 19.25 5,203 -0.57(-2.87%)
Jan 06, 2016 19.97 20.06 19.82 19.82 2,645 -0.41(-2.03%)
Jan 05, 2016 20.28 20.28 20.20 20.23 4,008 -0.05(-0.25%)
Jan 04, 2016 20.60 20.60 20.17 20.28 3,830 -0.61(-2.93%)
Dec 31, 2015 20.75 20.89 20.89 20.89 15,000 +0.08(+0.40%)
Dec 30, 2015 20.92 20.92 20.81 20.81 6,493 -0.24(-1.14%)
Dec 29, 2015 20.84 21.05 20.84 21.05 2,613 +0.27(+1.30%)
Dec 28, 2015 20.87 20.87 20.69 20.78 22,751 -0.25(-1.19%)
Dec 24, 2015 20.96 21.03 21.03 21.03 300 +0.03(+0.14%)
Dec 23, 2015 20.80 21.00 20.79 21.00 4,616 +0.33(+1.60%)
Dec 22, 2015 20.51 20.67 20.50 20.67 14,206 +0.19(+0.93%)
Dec 21, 2015 20.52 20.52 20.39 20.48 5,985 +0.03(+0.15%)
Dec 18, 2015 20.58 20.58 20.45 20.45 1,201 -0.31(-1.49%)
Dec 17, 2015 21.16 21.16 20.72 20.76 5,832 -0.24(-1.14%)
Dec 16, 2015 20.85 21.00 20.72 21.00 3,816 +0.36(+1.74%)
Dec 15, 2015 20.41 20.64 20.41 20.64 2,249 +0.28(+1.38%)
Dec 14, 2015 20.46 20.46 20.19 20.36 2,336 -0.06(-0.30%)
Dec 11, 2015 20.80 20.80 20.42 20.42 13,642 -0.64(-3.04%)
Dec 10, 2015 20.81 21.13 20.81 21.06 1,284 +0.18(+0.86%)
Dec 09, 2015 21.02 21.22 20.85 20.88 2,861 -0.26(-1.23%)
Dec 08, 2015 20.84 21.14 20.84 21.14 3,688 +0.00(+0.02%)
Dec 07, 2015 21.21 21.25 21.05 21.14 11,275 -0.20(-0.96%)
Dec 04, 2015 21.27 21.34 21.20 21.34 7,194 +0.20(+0.95%)
Dec 03, 2015 21.53 21.53 21.14 21.14 1,511 -0.49(-2.28%)
Dec 02, 2015 21.65 21.68 21.63 21.63 773 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.