Skip to main content

Renaissance IPO ETF (NY: IPO )

41.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 23.41 23.42 23.30 23.31 1,814 -0.20(-0.83%)
Nov 26, 2014 23.42 23.50 23.50 23.50 2,959 +0.12(+0.50%)
Nov 25, 2014 23.65 23.65 23.37 23.39 7,568 -0.16(-0.67%)
Nov 24, 2014 23.41 23.54 23.41 23.54 13,144 +0.18(+0.75%)
Nov 21, 2014 23.44 23.50 23.37 23.37 6,554 +0.15(+0.65%)
Nov 20, 2014 22.98 23.28 22.97 23.22 15,116 +0.17(+0.75%)
Nov 19, 2014 23.10 23.17 22.97 23.04 9,911 -0.25(-1.09%)
Nov 18, 2014 23.16 23.38 23.16 23.30 8,207 +0.04(+0.18%)
Nov 17, 2014 23.42 23.42 23.16 23.26 5,375 -0.07(-0.32%)
Nov 14, 2014 23.18 23.33 23.17 23.33 3,370 +0.21(+0.89%)
Nov 13, 2014 23.46 23.51 23.12 23.12 19,140 -0.26(-1.12%)
Nov 12, 2014 23.04 23.43 23.04 23.38 12,946 +0.17(+0.75%)
Nov 11, 2014 23.00 23.21 22.95 23.21 21,373 +0.12(+0.53%)
Nov 10, 2014 23.12 23.20 23.07 23.09 9,494 +0.04(+0.18%)
Nov 07, 2014 23.02 23.12 22.94 23.05 13,037 +0.12(+0.53%)
Nov 06, 2014 22.60 22.93 22.60 22.93 12,127 +0.28(+1.26%)
Nov 05, 2014 22.83 22.83 22.64 22.64 2,525 +0.00(+0.00%)
Nov 04, 2014 22.58 22.68 22.52 22.64 5,416 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.