Indicators

New Gold (NY: NGD )

1.855 -0.095 (-4.87%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.250	4.250	4.010	4.010	2,981,829	-0.46(-10.29%)
Nov 26, 2014	4.600	4.470	4.470	4.470	4,252,700	-0.16(-3.46%)
Nov 25, 2014	4.350	4.650	4.305	4.630	6,371,253	+0.30(+6.93%)
Nov 24, 2014	4.290	4.430	4.210	4.330	4,391,136	+0.09(+2.12%)
Nov 21, 2014	4.340	4.450	4.220	4.240	5,557,541	-0.03(-0.70%)
Nov 20, 2014	4.250	4.320	4.190	4.270	3,088,159	+0.11(+2.64%)
Nov 19, 2014	4.300	4.350	4.120	4.160	8,522,682	-0.18(-4.15%)
Nov 18, 2014	4.370	4.380	4.180	4.340	5,669,287	+0.16(+3.83%)
Nov 17, 2014	4.050	4.230	4.010	4.180	6,424,966	+0.10(+2.45%)
Nov 14, 2014	3.680	4.140	3.610	4.080	7,685,182	+0.29(+7.65%)
Nov 13, 2014	3.880	3.920	3.725	3.790	4,272,766	-0.06(-1.56%)
Nov 12, 2014	3.900	3.970	3.730	3.850	5,483,573	-0.02(-0.52%)
Nov 11, 2014	3.670	3.960	3.650	3.870	7,136,412	+0.26(+7.20%)
Nov 10, 2014	3.910	3.990	3.560	3.610	5,893,066	-0.28(-7.20%)
Nov 07, 2014	3.590	3.920	3.580	3.890	11,445,079	+0.43(+12.43%)
Nov 06, 2014	3.410	3.570	3.380	3.460	7,672,582	+0.06(+1.76%)
Nov 05, 2014	3.430	3.530	3.370	3.400	9,999,949	-0.19(-5.29%)
Nov 04, 2014	3.660	3.690	3.540	3.590	8,287,045	-0.11(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.