Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.774	6.891	6.710	6.806	416,480	-0.05(-0.71%)
Nov 26, 2008	6.447	7.048	6.310	6.855	665,682	+0.22(+3.28%)
Nov 25, 2008	6.129	6.649	6.056	6.637	980,017	+0.62(+10.40%)
Nov 24, 2008	5.411	6.048	5.318	6.012	889,449	+0.62(+11.52%)
Nov 21, 2008	5.165	5.528	4.677	5.391	755,343	+0.37(+7.39%)
Nov 20, 2008	5.492	5.613	4.956	5.020	950,715	-0.44(-7.98%)
Nov 19, 2008	6.072	6.222	5.399	5.456	464,972	-0.65(-10.69%)
Nov 18, 2008	5.992	6.210	5.851	6.109	750,532	+0.13(+2.16%)
Nov 17, 2008	5.818	6.250	5.689	5.980	637,630	+0.12(+2.06%)
Nov 14, 2008	6.226	6.423	5.855	5.859	610,677	-0.45(-7.10%)
Nov 13, 2008	5.943	6.314	5.439	6.306	923,433	+0.41(+6.90%)
Nov 12, 2008	6.363	6.492	5.887	5.899	763,651	-0.55(-8.56%)
Nov 11, 2008	6.246	6.572	6.028	6.452	1,130,449	+0.10(+1.59%)
Nov 10, 2008	6.435	6.572	6.262	6.351	589,949	+0.09(+1.42%)
Nov 07, 2008	5.770	6.383	5.673	6.262	1,255,674	+0.54(+9.52%)
Nov 06, 2008	6.314	6.508	5.673	5.718	1,570,135	-1.25(-17.94%)
Nov 05, 2008	7.189	7.411	6.903	6.968	839,895	-0.29(-4.00%)
Nov 04, 2008	7.411	7.476	7.089	7.258	843,129	+0.02(+0.22%)
Nov 03, 2008	7.318	7.443	7.077	7.242	673,893	-0.11(-1.48%)
Oct 31, 2008	6.822	7.472	6.794	7.351	1,137,800	+0.47(+6.86%)
Oct 30, 2008	6.710	6.947	6.613	6.879	744,307	+0.20(+2.96%)
Oct 29, 2008	6.456	6.919	6.399	6.681	1,013,366	+0.26(+4.08%)
Oct 28, 2008	5.964	6.431	5.653	6.419	934,727	+0.58(+9.94%)
Oct 27, 2008	6.214	6.512	5.839	5.839	546,417	-0.52(-8.12%)
Oct 24, 2008	5.964	6.548	5.887	6.355	663,381	-0.23(-3.55%)
Oct 23, 2008	6.750	7.060	6.121	6.589	735,694	-0.20(-2.91%)
Oct 22, 2008	6.919	6.927	6.556	6.786	1,122,252	-0.17(-2.38%)
Oct 21, 2008	7.121	7.169	6.907	6.952	1,054,699	-0.31(-4.22%)
Oct 20, 2008	7.129	7.367	6.968	7.258	1,087,056	+0.19(+2.74%)
Oct 17, 2008	7.149	7.431	6.968	7.064	870,608	-0.31(-4.21%)
Oct 16, 2008	6.988	7.427	6.649	7.375	1,125,628	+0.35(+5.05%)
Oct 15, 2008	7.645	7.802	6.976	7.020	575,391	-0.80(-10.26%)
Oct 14, 2008	8.238	8.403	7.560	7.822	1,003,183	-0.26(-3.19%)
Oct 13, 2008	7.310	8.081	7.258	8.081	708,165	+1.17(+16.85%)
Oct 10, 2008	6.774	7.576	6.468	6.915	2,058,386	-0.20(-2.83%)
Oct 09, 2008	7.520	7.758	7.117	7.117	1,422,042	-0.39(-5.16%)
Oct 08, 2008	7.258	7.939	7.056	7.504	942,556	+0.10(+1.36%)
Oct 07, 2008	8.093	8.169	7.371	7.403	850,527	-0.56(-7.08%)
Oct 06, 2008	7.968	8.028	7.169	7.968	1,152,102	-0.22(-2.71%)
Oct 03, 2008	8.508	8.927	8.169	8.189	1,317,861	-0.27(-3.24%)
Oct 02, 2008	8.645	8.871	8.335	8.464	1,400,074	-0.34(-3.89%)
Oct 01, 2008	8.387	8.956	8.226	8.806	1,342,686	+0.33(+3.85%)
Sep 30, 2008	8.072	8.568	7.895	8.480	1,665,657	+0.63(+8.07%)
Sep 29, 2008	8.564	8.564	7.480	7.847	969,383	-0.92(-10.49%)
Sep 26, 2008	8.673	8.960	8.302	8.766	0	-0.08(-0.87%)
Sep 25, 2008	8.508	9.133	8.468	8.843	2,326,558	+0.33(+3.93%)
Sep 24, 2008	8.750	8.750	8.375	8.508	1,338,187	-0.10(-1.17%)
Sep 23, 2008	8.742	8.939	8.556	8.609	1,218,704	-0.12(-1.43%)
Sep 22, 2008	8.665	8.770	8.447	8.734	2,183,005	+0.01(+0.14%)
Sep 19, 2008	8.367	8.956	8.367	8.722	0	+0.69(+8.58%)
Sep 18, 2008	7.532	8.201	7.181	8.032	1,656,034	+0.61(+8.20%)
Sep 17, 2008	7.762	7.814	7.157	7.423	1,191,951	-0.64(-7.90%)
Sep 16, 2008	7.318	8.242	7.318	8.060	1,459,937	+0.52(+6.90%)
Sep 15, 2008	7.722	7.782	7.294	7.540	1,020,023	-0.49(-6.12%)
Sep 12, 2008	7.943	8.133	7.677	8.032	1,182,163	+0.02(+0.30%)
Sep 11, 2008	7.460	8.012	7.399	8.008	1,075,965	+0.36(+4.75%)
Sep 10, 2008	7.613	7.806	7.548	7.645	780,642	+0.16(+2.16%)
Sep 09, 2008	7.568	7.863	7.056	7.484	1,465,676	-0.14(-1.80%)
Sep 08, 2008	7.621	7.649	7.500	7.621	819,936	+0.25(+3.45%)
Sep 05, 2008	7.335	7.403	7.117	7.367	0	-0.01(-0.11%)
Sep 04, 2008	7.645	7.657	7.318	7.375	860,358	-0.36(-4.64%)
Sep 03, 2008	7.585	7.814	7.568	7.734	1,442,009	+0.09(+1.16%)
Sep 02, 2008	7.778	7.778	7.516	7.645	998,608	-0.01(-0.11%)
Aug 29, 2008	7.750	7.806	7.597	7.653	550,239	-0.10(-1.30%)
Aug 28, 2008	7.722	7.778	7.637	7.754	1,182,919	+0.09(+1.16%)
Aug 27, 2008	7.617	7.778	7.556	7.665	829,895	+0.02(+0.26%)
Aug 26, 2008	7.673	7.826	7.468	7.645	764,787	-0.05(-0.68%)
Aug 25, 2008	7.822	7.822	7.601	7.697	587,910	-0.17(-2.15%)
Aug 22, 2008	7.835	7.903	7.746	7.867	771,406	+0.07(+0.93%)
Aug 21, 2008	7.956	7.980	7.758	7.794	961,950	-0.19(-2.42%)
Aug 20, 2008	8.004	8.125	7.863	7.988	641,586	-0.04(-0.55%)
Aug 19, 2008	8.177	8.181	7.943	8.032	867,996	-0.15(-1.82%)
Aug 18, 2008	7.943	8.417	7.701	8.181	1,313,104	-0.12(-1.46%)
Aug 15, 2008	8.472	8.645	8.149	8.302	0	-0.12(-1.48%)
Aug 14, 2008	8.149	8.526	8.064	8.427	1,060,812	+0.26(+3.21%)
Aug 13, 2008	8.314	8.435	8.040	8.165	1,367,189	-0.07(-0.88%)
Aug 12, 2008	8.177	8.464	8.056	8.238	1,823,977	+0.08(+0.94%)
Aug 11, 2008	8.060	8.185	7.923	8.161	1,680,338	+0.08(+1.05%)
Aug 08, 2008	7.851	8.306	7.849	8.076	873,018	+0.14(+1.78%)
Aug 07, 2008	7.677	8.121	7.576	7.935	1,094,771	+0.21(+2.77%)
Aug 06, 2008	7.742	7.839	7.500	7.722	1,287,026	+0.03(+0.42%)
Aug 05, 2008	7.887	8.197	7.347	7.689	2,990,749	+0.92(+13.65%)
Aug 04, 2008	6.899	6.919	6.415	6.766	863,785	-0.19(-2.72%)
Aug 01, 2008	7.016	7.222	6.839	6.956	851,120	-0.10(-1.48%)
Jul 31, 2008	6.726	7.210	6.572	7.060	692,305	+0.25(+3.67%)
Jul 30, 2008	6.621	6.835	6.621	6.810	731,758	+0.24(+3.62%)
Jul 29, 2008	6.572	6.577	6.431	6.572	832,442	+0.12(+1.81%)
Jul 28, 2008	6.693	6.818	6.427	6.456	668,760	-0.30(-4.42%)
Jul 25, 2008	6.681	6.915	6.665	6.754	631,038	+0.08(+1.21%)
Jul 24, 2008	6.952	6.976	6.560	6.673	809,934	-0.23(-3.39%)
Jul 23, 2008	6.782	7.000	6.742	6.907	1,308,057	+0.09(+1.30%)
Jul 22, 2008	5.992	6.895	5.992	6.818	1,322,491	+0.77(+12.73%)
Jul 21, 2008	5.992	6.153	5.960	6.048	595,442	+0.08(+1.35%)
Jul 18, 2008	5.956	6.072	5.762	5.968	690,790	+0.01(+0.14%)
Jul 17, 2008	5.548	6.000	5.548	5.960	833,206	+0.45(+8.12%)
Jul 16, 2008	5.383	5.621	5.270	5.512	1,009,554	+0.17(+3.17%)
Jul 15, 2008	5.327	5.520	5.129	5.343	1,524,904	-0.01(-0.15%)
Jul 14, 2008	5.726	5.726	5.290	5.351	1,026,238	-0.32(-5.62%)
Jul 11, 2008	5.427	5.746	5.347	5.669	822,899	+0.17(+3.15%)
Jul 10, 2008	5.464	5.681	5.423	5.496	634,195	+0.09(+1.64%)
Jul 09, 2008	5.472	5.621	5.407	5.407	637,511	-0.08(-1.40%)
Jul 08, 2008	5.335	5.504	5.153	5.484	694,671	+0.16(+3.03%)
Jul 07, 2008	5.472	5.568	5.222	5.322	830,510	-0.12(-2.15%)
Jul 04, 2008	5.411	5.488	5.214	5.439	798,071	+0.00(+0.00%)
Jul 03, 2008	5.411	5.488	5.214	5.439	798,071	+0.01(+0.15%)
Jul 02, 2008	5.835	5.895	5.306	5.431	1,112,169	-0.41(-7.04%)
Jul 01, 2008	5.903	5.931	5.653	5.843	886,614	-0.15(-2.49%)
Jun 30, 2008	6.169	6.206	5.988	5.992	1,027,579	-0.21(-3.38%)
Jun 27, 2008	6.206	6.407	6.077	6.202	4,103,814	-0.01(-0.13%)
Jun 26, 2008	6.637	6.641	6.177	6.210	1,009,383	-0.53(-7.84%)
Jun 25, 2008	6.653	6.939	6.613	6.738	514,705	+0.08(+1.15%)
Jun 24, 2008	6.750	6.931	6.629	6.661	1,037,934	-0.14(-2.07%)
Jun 23, 2008	6.887	6.911	6.710	6.802	505,848	+0.00(+0.00%)
Jun 20, 2008	6.831	7.032	6.802	6.802	792,181	-0.06(-0.94%)
Jun 19, 2008	6.782	6.871	6.734	6.867	511,575	+0.10(+1.55%)
Jun 18, 2008	6.766	6.843	6.754	6.762	586,179	-0.08(-1.12%)
Jun 17, 2008	6.923	6.923	6.810	6.839	883,633	+0.01(+0.18%)
Jun 16, 2008	6.524	6.855	6.520	6.827	1,077,431	-0.12(-1.68%)
Jun 13, 2008	6.802	6.960	6.726	6.943	880,049	+0.16(+2.38%)
Jun 12, 2008	6.798	6.843	6.742	6.782	551,005	+0.05(+0.78%)
Jun 11, 2008	6.774	6.818	6.677	6.730	696,189	-0.04(-0.54%)
Jun 10, 2008	6.722	6.782	6.669	6.766	526,557	-0.07(-1.00%)
Jun 09, 2008	6.996	6.996	6.714	6.835	737,625	-0.07(-0.99%)
Jun 06, 2008	7.044	7.064	6.847	6.903	1,000,408	-0.25(-3.44%)
Jun 05, 2008	6.964	7.149	6.839	7.149	530,279	+0.17(+2.49%)
Jun 04, 2008	6.935	7.020	6.879	6.976	744,131	+0.05(+0.76%)
Jun 03, 2008	6.964	7.000	6.818	6.923	548,773	-0.08(-1.15%)
Jun 02, 2008	6.996	7.020	6.831	7.004	455,141	+0.01(+0.12%)
May 30, 2008	7.028	7.177	6.837	6.996	645,480	-0.03(-0.46%)
May 29, 2008	6.778	7.097	6.778	7.028	617,857	+0.21(+3.01%)
May 28, 2008	6.806	6.911	6.802	6.822	766,448	+0.03(+0.48%)
May 27, 2008	6.839	6.883	6.691	6.790	1,451,093	-0.05(-0.71%)
May 26, 2008	6.855	6.883	6.750	6.839	0	+0.00(+0.00%)
May 23, 2008	6.855	6.883	6.750	6.839	642,677	-0.01(-0.12%)
May 22, 2008	6.871	6.968	6.806	6.847	804,220	+0.00(+0.06%)
May 21, 2008	6.919	6.919	6.806	6.843	623,735	-0.08(-1.16%)
May 20, 2008	7.064	7.064	6.867	6.923	713,658	-0.14(-2.00%)
May 19, 2008	6.943	7.157	6.818	7.064	698,736	+0.15(+2.22%)
May 16, 2008	6.927	6.947	6.806	6.911	593,347	-0.06(-0.81%)
May 15, 2008	6.818	6.992	6.742	6.968	609,169	+0.12(+1.83%)
May 14, 2008	6.770	6.887	6.697	6.843	565,940	+0.14(+2.11%)
May 13, 2008	6.613	6.843	6.609	6.702	1,044,496	+0.06(+0.85%)
May 12, 2008	6.589	6.693	6.560	6.645	673,224	+0.02(+0.37%)
May 09, 2008	6.508	6.641	6.476	6.621	441,355	+0.09(+1.36%)
May 08, 2008	6.641	6.649	6.443	6.532	559,387	-0.10(-1.46%)
May 07, 2008	6.621	6.827	6.536	6.629	988,137	+0.01(+0.12%)
May 06, 2008	6.564	6.786	6.443	6.621	1,426,313	-0.07(-1.08%)
May 05, 2008	6.250	6.726	6.185	6.693	1,302,509	+0.42(+6.62%)
May 02, 2008	6.161	6.452	6.077	6.278	1,284,239	+0.15(+2.43%)
May 01, 2008	5.952	6.452	5.524	6.129	5,293,459	-0.61(-9.04%)
Apr 30, 2008	6.798	6.931	6.677	6.738	1,015,018	-0.04(-0.54%)
Apr 29, 2008	6.899	6.956	6.742	6.774	1,084,784	-0.18(-2.55%)
Apr 28, 2008	6.931	7.016	6.814	6.952	594,115	+0.08(+1.23%)
Apr 25, 2008	6.867	7.032	6.689	6.867	701,799	+0.12(+1.73%)
Apr 24, 2008	6.375	6.956	6.375	6.750	1,454,568	+0.44(+6.96%)
Apr 23, 2008	6.399	6.407	6.206	6.310	701,114	-0.09(-1.39%)
Apr 22, 2008	6.347	6.677	6.262	6.399	930,419	+0.08(+1.21%)
Apr 21, 2008	6.403	6.452	6.302	6.322	598,138	-0.15(-2.24%)
Apr 18, 2008	6.460	6.581	6.411	6.468	523,050	+0.01(+0.12%)
Apr 17, 2008	6.552	6.556	6.318	6.460	731,505	-0.13(-2.02%)
Apr 16, 2008	6.185	6.617	6.185	6.593	982,467	+0.42(+6.72%)
Apr 15, 2008	6.540	6.540	6.020	6.177	1,250,131	-0.34(-5.20%)
Apr 14, 2008	6.629	6.750	6.415	6.516	1,077,116	-0.18(-2.71%)
Apr 11, 2008	6.883	6.915	6.617	6.697	990,156	-0.16(-2.29%)
Apr 10, 2008	6.774	7.318	6.774	6.855	2,784,373	+0.43(+6.72%)
Apr 09, 2008	6.827	6.903	6.399	6.423	1,497,101	-0.50(-7.22%)
Apr 08, 2008	7.020	7.064	6.697	6.923	1,349,918	-0.20(-2.83%)
Apr 07, 2008	6.766	7.774	6.649	7.125	3,991,319	+0.74(+11.62%)
Apr 04, 2008	5.814	6.399	5.750	6.383	2,066,617	+0.60(+10.39%)
Apr 03, 2008	5.504	6.028	5.504	5.782	1,327,565	+0.29(+5.29%)
Apr 02, 2008	5.560	5.778	5.435	5.492	823,311	-0.00(-0.07%)
Apr 01, 2008	5.222	5.516	5.222	5.496	1,469,359	+0.23(+4.44%)
Mar 31, 2008	5.262	5.359	5.230	5.262	1,758,100	+0.02(+0.31%)
Mar 28, 2008	5.343	5.419	5.210	5.246	1,145,282	-0.08(-1.59%)
Mar 27, 2008	5.484	5.516	5.270	5.331	511,632	-0.10(-1.78%)
Mar 26, 2008	5.387	5.431	5.230	5.427	809,177	-0.02(-0.37%)
Mar 25, 2008	5.572	5.786	5.327	5.447	2,008,083	-0.10(-1.89%)
Mar 24, 2008	5.443	5.778	5.443	5.552	1,101,596	+0.19(+3.46%)
Mar 21, 2008	5.218	5.427	5.218	5.367	1,123,706	+0.00(+0.00%)
Mar 20, 2008	5.218	5.427	5.218	5.367	1,123,706	+0.03(+0.53%)
Mar 19, 2008	5.496	5.677	5.331	5.339	946,383	-0.14(-2.50%)
Mar 18, 2008	5.371	5.524	5.286	5.476	1,558,953	+0.10(+1.95%)
Mar 17, 2008	5.738	5.738	5.044	5.371	1,814,769	-0.23(-4.10%)
Mar 14, 2008	6.072	6.089	5.492	5.601	1,105,924	-0.43(-7.09%)
Mar 13, 2008	5.855	6.117	5.593	6.028	1,187,128	+0.05(+0.88%)
Mar 12, 2008	6.077	6.210	5.867	5.976	684,491	-0.02(-0.34%)
Mar 11, 2008	5.786	6.032	5.738	5.996	1,037,790	+0.35(+6.21%)
Mar 10, 2008	5.943	5.965	5.585	5.645	964,772	-0.34(-5.72%)
Mar 07, 2008	6.157	6.395	5.911	5.988	1,584,001	-0.27(-4.38%)
Mar 06, 2008	6.665	6.665	6.206	6.262	1,185,211	-0.41(-6.16%)
Mar 05, 2008	6.770	6.956	6.572	6.673	897,526	-0.07(-1.08%)
Mar 04, 2008	6.387	6.822	6.193	6.746	1,365,490	+0.32(+4.96%)
Mar 03, 2008	6.419	6.472	6.278	6.427	549,328	-0.08(-1.24%)
Feb 29, 2008	6.653	6.706	6.456	6.508	678,291	-0.23(-3.35%)
Feb 28, 2008	7.085	7.095	6.657	6.734	798,324	-0.44(-6.07%)
Feb 27, 2008	6.726	7.266	6.702	7.169	1,203,687	+0.40(+5.90%)
Feb 26, 2008	6.871	6.899	6.544	6.770	624,970	-0.09(-1.29%)
Feb 25, 2008	6.488	6.859	6.371	6.859	1,090,448	+0.43(+6.65%)
Feb 22, 2008	6.863	6.863	6.278	6.431	1,898,470	-0.47(-6.83%)
Feb 21, 2008	6.831	6.968	6.722	6.903	1,096,239	+0.06(+0.82%)
Feb 20, 2008	6.917	6.980	6.589	6.847	1,214,574	-0.12(-1.79%)
Feb 19, 2008	7.980	7.980	6.677	6.972	1,625,016	-0.94(-11.88%)
Feb 18, 2008	7.826	7.931	7.625	7.911	0	+0.00(+0.00%)
Feb 15, 2008	7.826	7.931	7.625	7.911	343,733	-0.02(-0.20%)
Feb 14, 2008	8.165	8.230	7.859	7.927	426,070	-0.30(-3.63%)
Feb 13, 2008	8.101	8.331	7.984	8.226	419,523	+0.17(+2.15%)
Feb 12, 2008	8.250	8.347	7.972	8.052	511,632	-0.10(-1.24%)
Feb 11, 2008	8.145	8.254	7.943	8.153	414,662	+0.01(+0.15%)
Feb 08, 2008	7.984	8.210	7.931	8.141	885,870	+0.08(+0.95%)
Feb 07, 2008	7.742	8.431	7.742	8.064	1,227,123	+0.23(+2.99%)
Feb 06, 2008	7.802	8.145	7.738	7.831	1,104,113	+0.13(+1.68%)
Feb 05, 2008	8.101	8.278	7.697	7.701	924,400	-0.53(-6.42%)
Feb 04, 2008	8.790	8.831	8.068	8.230	1,087,001	-0.62(-6.97%)
Feb 01, 2008	8.064	8.956	7.968	8.847	1,777,444	+0.70(+8.61%)
Jan 31, 2008	7.290	8.161	7.258	8.145	1,069,889	+0.72(+9.72%)
Jan 30, 2008	7.234	7.726	7.234	7.423	439,215	+0.11(+1.54%)
Jan 29, 2008	7.302	7.403	7.282	7.310	459,799	+0.11(+1.57%)
Jan 28, 2008	6.903	7.218	6.835	7.197	668,370	+0.33(+4.88%)
Jan 25, 2008	6.992	7.109	6.802	6.863	917,118	+0.00(+0.00%)
Jan 24, 2008	7.266	7.318	6.742	6.863	1,668,323	-0.36(-5.02%)
Jan 23, 2008	6.210	7.286	6.064	7.226	2,072,817	+0.85(+13.42%)
Jan 22, 2008	6.044	6.468	5.976	6.371	846,685	+0.08(+1.22%)
Jan 21, 2008	6.242	6.375	6.121	6.294	0	+0.00(+0.00%)
Jan 18, 2008	6.242	6.375	6.121	6.294	1,321,861	+0.06(+0.97%)
Jan 17, 2008	6.552	6.633	6.206	6.234	758,892	-0.32(-4.86%)
Jan 16, 2008	6.577	6.710	6.484	6.552	832,698	-0.08(-1.22%)
Jan 15, 2008	6.734	6.839	6.629	6.633	793,364	-0.17(-2.55%)
Jan 14, 2008	6.895	6.935	6.730	6.806	670,602	-0.08(-1.23%)
Jan 11, 2008	6.798	7.169	6.790	6.891	1,087,497	+0.07(+1.06%)
Jan 10, 2008	6.464	6.943	6.411	6.818	1,037,725	+0.29(+4.38%)
Jan 09, 2008	6.903	6.903	6.306	6.532	1,908,638	-0.29(-4.20%)
Jan 08, 2008	6.673	6.988	6.673	6.818	1,963,284	+0.15(+2.18%)
Jan 07, 2008	6.460	6.697	6.460	6.673	1,170,082	+0.20(+3.12%)
Jan 04, 2008	7.085	7.181	6.403	6.472	3,178,171	-1.06(-14.13%)
Jan 03, 2008	7.673	7.770	7.528	7.536	629,434	-0.12(-1.63%)
Jan 02, 2008	7.677	7.754	7.520	7.661	602,649	+0.00(+0.05%)
Jan 01, 2008	7.835	7.891	7.609	7.657	479,887	+0.00(+0.00%)
Dec 31, 2007	7.835	7.891	7.609	7.657	479,887	-0.19(-2.37%)
Dec 28, 2007	8.141	8.145	7.826	7.843	615,049	-0.23(-2.90%)
Dec 27, 2007	8.048	8.290	8.036	8.076	593,592	+0.03(+0.35%)
Dec 26, 2007	8.189	8.189	7.980	8.048	386,886	-0.09(-1.14%)
Dec 24, 2007	8.165	8.274	8.113	8.141	226,655	+0.02(+0.30%)
Dec 21, 2007	7.782	8.161	7.782	8.117	471,951	+0.44(+5.67%)
Dec 20, 2007	7.443	7.750	7.443	7.681	450,871	+0.22(+2.97%)
Dec 19, 2007	7.439	7.585	7.423	7.460	480,631	-0.04(-0.48%)
Dec 18, 2007	7.568	7.625	7.395	7.496	618,274	-0.04(-0.54%)
Dec 17, 2007	7.564	7.645	7.528	7.536	695,405	-0.11(-1.48%)
Dec 14, 2007	7.766	7.766	7.520	7.649	2,760,780	-0.18(-2.27%)
Dec 13, 2007	7.939	8.056	7.710	7.826	1,206,787	-0.12(-1.57%)
Dec 12, 2007	8.141	8.157	7.778	7.951	628,938	+0.03(+0.36%)
Dec 11, 2007	8.657	8.657	7.919	7.923	608,353	-0.66(-7.70%)
Dec 10, 2007	8.407	8.605	8.331	8.585	441,695	+0.25(+2.95%)
Dec 07, 2007	8.189	8.516	8.072	8.339	914,886	+0.18(+2.17%)
Dec 06, 2007	7.766	8.226	7.689	8.161	758,148	+0.45(+5.80%)
Dec 05, 2007	7.722	7.738	7.540	7.714	731,363	+0.06(+0.84%)
Dec 04, 2007	7.697	7.871	7.613	7.649	400,030	-0.19(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westlake Corp (NY: WLK )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Westlake Corp (NY: WLK )

Historical Prices

Sections

Services

Wapakoneta Daily News