Indicators

Utilities ETF Vanguard (NY: VPU )

156.89 +0.14 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.25	71.86	71.25	71.41	108,650	+0.18(+0.25%)
Nov 27, 2015	71.17	71.51	71.17	71.24	66,026	+0.15(+0.21%)
Nov 25, 2015	71.44	71.09	71.09	71.09	97,730	-0.36(-0.50%)
Nov 24, 2015	71.32	71.58	70.87	71.44	145,142	-0.11(-0.15%)
Nov 23, 2015	72.04	72.24	71.44	71.55	63,052	-0.52(-0.72%)
Nov 20, 2015	71.94	72.51	71.81	72.07	93,595	+0.32(+0.45%)
Nov 19, 2015	71.11	71.88	71.11	71.74	92,316	+0.65(+0.91%)
Nov 18, 2015	70.65	71.17	70.01	71.10	108,977	+0.58(+0.83%)
Nov 17, 2015	71.81	72.13	70.34	70.51	124,964	-1.31(-1.82%)
Nov 16, 2015	70.57	71.83	70.55	71.82	130,837	+1.23(+1.74%)
Nov 13, 2015	70.94	71.45	70.42	70.59	110,724	-0.31(-0.43%)
Nov 12, 2015	71.53	72.12	70.87	70.90	129,672	-0.84(-1.17%)
Nov 11, 2015	71.26	71.81	71.26	71.74	101,588	+0.56(+0.79%)
Nov 10, 2015	70.50	71.27	70.50	71.17	187,565	+0.68(+0.97%)
Nov 09, 2015	70.02	70.78	69.64	70.49	252,070	+0.10(+0.14%)
Nov 06, 2015	71.99	72.08	69.84	70.39	459,471	-2.63(-3.60%)
Nov 05, 2015	73.66	73.66	73.00	73.02	118,104	-0.61(-0.83%)
Nov 04, 2015	73.31	73.83	73.30	73.63	288,026	+0.38(+0.51%)
Nov 03, 2015	72.82	73.31	72.61	73.25	205,593	+0.24(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.