Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 51.41 51.50 50.28 50.54 2,686,359 -0.97(-1.89%)
Nov 27, 2015 51.31 51.79 50.95 51.51 1,248,103 +0.16(+0.32%)
Nov 25, 2015 50.91 51.34 51.34 51.34 3,302,533 +0.62(+1.23%)
Nov 24, 2015 50.27 51.27 49.96 50.72 4,399,981 +0.14(+0.28%)
Nov 23, 2015 50.65 51.24 50.24 50.58 4,051,888 +0.03(+0.06%)
Nov 20, 2015 51.65 52.61 49.31 50.55 11,368,673 +2.71(+5.67%)
Nov 19, 2015 48.20 48.20 47.43 47.84 6,524,896 +0.32(+0.67%)
Nov 18, 2015 46.30 48.21 46.27 47.52 6,870,347 +1.26(+2.72%)
Nov 17, 2015 44.70 46.73 44.70 46.26 3,680,141 +0.28(+0.61%)
Nov 16, 2015 44.81 46.10 44.49 45.98 6,005,984 +0.86(+1.90%)
Nov 13, 2015 46.73 46.80 44.96 45.12 6,368,062 -2.57(-5.40%)
Nov 12, 2015 48.70 48.70 46.98 47.70 6,224,082 -0.65(-1.33%)
Nov 11, 2015 50.94 50.94 48.08 48.34 5,132,234 -2.70(-5.29%)
Nov 10, 2015 51.24 51.31 50.10 51.04 5,758,319 -1.22(-2.34%)
Nov 09, 2015 51.98 52.60 51.48 52.26 2,883,474 +0.19(+0.36%)
Nov 06, 2015 53.33 53.51 51.27 52.07 2,541,115 -1.54(-2.87%)
Nov 05, 2015 53.47 53.75 52.53 53.61 1,548,562 +0.44(+0.82%)
Nov 04, 2015 53.65 53.84 52.93 53.18 2,129,196 -0.61(-1.14%)
Nov 03, 2015 53.17 54.41 53.10 53.79 2,090,840 +0.74(+1.39%)
Nov 02, 2015 52.85 53.12 51.58 53.05 2,935,987 +0.38(+0.72%)
Oct 30, 2015 52.60 53.00 51.34 52.67 2,854,649 -0.09(-0.18%)
Oct 29, 2015 52.52 53.02 52.22 52.77 1,778,246 -0.12(-0.22%)
Oct 28, 2015 50.99 53.19 50.99 52.88 2,936,321 +1.48(+2.87%)
Oct 27, 2015 51.35 51.68 50.41 51.41 3,642,233 +0.51(+0.99%)
Oct 26, 2015 49.49 51.34 49.03 50.90 5,619,591 +1.45(+2.92%)
Oct 23, 2015 54.20 54.39 49.00 49.45 9,005,320 -4.45(-8.26%)
Oct 22, 2015 54.79 54.93 53.54 53.91 2,287,181 -0.65(-1.20%)
Oct 21, 2015 54.59 54.98 54.28 54.56 1,880,953 +0.33(+0.60%)
Oct 20, 2015 55.01 55.20 54.19 54.24 1,947,164 -0.84(-1.52%)
Oct 19, 2015 54.52 55.23 54.31 55.08 1,650,039 +0.61(+1.11%)
Oct 16, 2015 53.52 54.66 53.50 54.47 1,848,513 +1.17(+2.20%)
Oct 15, 2015 53.58 53.64 52.25 53.30 2,888,614 +0.02(+0.04%)
Oct 14, 2015 54.28 54.52 52.96 53.27 2,497,451 -0.95(-1.75%)
Oct 13, 2015 54.76 55.01 53.86 54.22 2,142,792 -0.60(-1.10%)
Oct 12, 2015 55.17 55.24 54.55 54.82 2,035,090 -0.21(-0.38%)
Oct 09, 2015 55.38 55.52 54.62 55.03 1,758,412 -0.20(-0.36%)
Oct 08, 2015 53.97 55.55 53.97 55.24 4,178,667 +1.67(+3.11%)
Oct 07, 2015 54.84 54.99 52.94 53.57 4,317,315 -1.23(-2.25%)
Oct 06, 2015 56.06 56.12 54.46 54.80 2,291,838 -1.09(-1.95%)
Oct 05, 2015 55.36 56.00 55.05 55.89 2,240,500 +0.98(+1.79%)
Oct 02, 2015 54.38 54.91 53.22 54.91 3,194,802 -0.21(-0.38%)
Oct 01, 2015 55.68 56.10 54.62 55.12 2,600,027 -0.64(-1.14%)
Sep 30, 2015 56.02 56.02 54.37 55.75 3,388,618 +0.05(+0.08%)
Sep 29, 2015 56.92 57.28 55.30 55.71 2,546,109 -1.53(-2.67%)
Sep 28, 2015 58.39 58.88 57.10 57.23 2,886,940 -1.46(-2.48%)
Sep 25, 2015 58.76 59.84 58.27 58.69 4,419,157 +1.07(+1.86%)
Sep 24, 2015 56.85 57.81 56.82 57.62 1,891,127 +0.41(+0.72%)
Sep 23, 2015 56.85 57.45 56.61 57.21 1,446,119 +0.60(+1.07%)
Sep 22, 2015 56.34 56.65 55.99 56.61 1,453,891 -0.17(-0.30%)
Sep 21, 2015 57.38 57.48 56.61 56.78 2,376,212 -0.04(-0.07%)
Sep 18, 2015 56.30 57.44 56.30 56.82 2,881,624 -0.12(-0.22%)
Sep 17, 2015 56.96 57.70 56.80 56.94 1,916,602 +0.11(+0.19%)
Sep 16, 2015 56.10 56.94 55.79 56.83 2,166,240 +0.56(+0.99%)
Sep 15, 2015 56.05 56.55 55.60 56.27 1,738,081 +0.26(+0.46%)
Sep 14, 2015 56.16 56.25 55.89 56.02 1,839,778 +0.09(+0.15%)
Sep 11, 2015 55.29 55.94 54.86 55.93 1,542,643 +0.43(+0.78%)
Sep 10, 2015 55.03 55.99 54.85 55.50 1,519,419 +0.40(+0.72%)
Sep 09, 2015 56.16 56.48 55.03 55.10 1,948,447 -0.90(-1.60%)
Sep 08, 2015 55.79 56.03 55.42 56.00 2,013,745 +1.15(+2.09%)
Sep 04, 2015 54.23 54.86 54.86 54.86 2,026,237 -0.06(-0.11%)
Sep 03, 2015 55.62 55.92 54.75 54.92 1,754,415 -0.43(-0.77%)
Sep 02, 2015 55.00 55.52 54.75 55.34 2,021,947 +0.81(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.