Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 35.39 36.53 35.37 36.04 8,711,457 +0.41(+1.15%)
Nov 29, 2010 35.36 35.70 34.94 35.63 5,974,729 +0.12(+0.33%)
Nov 26, 2010 35.55 35.63 35.34 35.51 3,605,629 -0.75(-2.07%)
Nov 24, 2010 36.31 36.27 36.27 36.27 4,198,856 +0.09(+0.24%)
Nov 23, 2010 36.32 36.49 35.93 36.18 7,442,250 -0.24(-0.65%)
Nov 22, 2010 36.15 36.53 35.92 36.42 6,106,320 +0.25(+0.68%)
Nov 19, 2010 35.94 36.35 35.78 36.17 5,119,144 +0.09(+0.26%)
Nov 18, 2010 36.14 36.63 36.05 36.08 7,646,404 +0.60(+1.69%)
Nov 17, 2010 35.36 36.01 35.29 35.48 6,608,248 -0.06(-0.18%)
Nov 16, 2010 35.91 36.10 35.18 35.54 10,869,408 -1.21(-3.29%)
Nov 15, 2010 36.78 36.83 36.23 36.75 5,527,905 +0.03(+0.09%)
Nov 12, 2010 36.51 37.22 36.20 36.72 7,226,136 -0.64(-1.71%)
Nov 11, 2010 37.52 37.79 36.88 37.36 6,727,907 -0.11(-0.30%)
Nov 10, 2010 36.90 37.77 36.41 37.47 11,669,297 +0.86(+2.35%)
Nov 09, 2010 38.12 38.69 36.24 36.61 16,012,198 -1.01(-2.69%)
Nov 08, 2010 36.32 37.79 36.27 37.62 8,384,148 +1.09(+2.98%)
Nov 05, 2010 36.23 37.10 36.21 36.53 8,086,108 +0.02(+0.06%)
Nov 04, 2010 36.22 36.65 35.93 36.50 9,796,957 +1.28(+3.63%)
Nov 03, 2010 35.34 35.48 34.50 35.22 9,561,770 -0.32(-0.91%)
Nov 02, 2010 35.40 35.88 34.98 35.55 6,502,410 +0.49(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.