Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 26.00 26.50 25.14 25.51 10,653,912 -0.92(-3.48%)
Nov 29, 2007 26.81 27.07 26.29 26.44 7,984,442 -0.82(-3.00%)
Nov 28, 2007 26.36 27.27 26.21 27.25 8,292,165 +0.73(+2.76%)
Nov 27, 2007 25.92 26.68 25.76 26.52 9,060,258 +0.17(+0.63%)
Nov 26, 2007 27.28 27.36 26.29 26.36 8,046,867 -0.93(-3.40%)
Nov 23, 2007 26.48 27.29 26.07 27.29 5,443,934 +1.42(+5.48%)
Nov 21, 2007 25.73 25.93 24.92 25.87 9,661,913 -0.07(-0.27%)
Nov 20, 2007 24.68 25.94 24.68 25.94 11,766,757 +1.83(+7.57%)
Nov 19, 2007 25.48 25.48 24.05 24.11 10,110,273 -1.24(-4.91%)
Nov 16, 2007 25.19 25.44 24.54 25.36 11,574,413 +0.65(+2.64%)
Nov 15, 2007 25.59 25.60 24.59 24.70 13,294,952 -1.47(-5.62%)
Nov 14, 2007 27.16 27.29 26.13 26.18 7,954,826 -0.13(-0.51%)
Nov 13, 2007 25.99 26.56 25.68 26.31 8,705,047 +0.84(+3.31%)
Nov 12, 2007 25.98 26.29 25.40 25.47 11,742,775 -1.90(-6.93%)
Nov 09, 2007 27.28 27.86 26.95 27.36 10,609,152 -0.83(-2.96%)
Nov 08, 2007 28.97 29.10 27.04 28.20 13,596,310 -0.35(-1.21%)
Nov 07, 2007 30.00 30.00 28.49 28.55 13,218,482 -0.65(-2.21%)
Nov 06, 2007 28.89 29.36 28.84 29.19 11,664,762 +1.04(+3.69%)
Nov 05, 2007 27.73 28.25 27.42 28.15 9,034,389 +0.03(+0.11%)
Nov 02, 2007 27.31 28.25 27.02 28.12 11,999,900 +1.43(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.