Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 7.098 7.282 7.054 7.238 1,597,655 +0.10(+1.43%)
Nov 29, 2001 7.057 7.161 7.036 7.136 427,494 +0.08(+1.18%)
Nov 28, 2001 7.151 7.151 7.004 7.052 1,727,460 -0.14(-2.00%)
Nov 27, 2001 7.370 7.370 7.151 7.196 1,011,377 -0.15(-2.02%)
Nov 26, 2001 7.255 7.380 7.255 7.345 1,015,448 +0.09(+1.30%)
Nov 23, 2001 7.257 7.297 7.192 7.251 132,918 -0.00(-0.06%)
Nov 21, 2001 7.276 7.305 7.203 7.255 615,256 -0.00(-0.03%)
Nov 20, 2001 7.255 7.307 7.100 7.257 1,346,906 +0.05(+0.75%)
Nov 19, 2001 7.313 7.347 7.142 7.203 1,934,860 -0.10(-1.40%)
Nov 16, 2001 7.424 7.424 7.244 7.305 876,064 -0.08(-1.05%)
Nov 15, 2001 7.495 7.516 7.359 7.382 797,749 -0.09(-1.26%)
Nov 14, 2001 7.510 7.514 7.422 7.476 749,611 +0.02(+0.25%)
Nov 13, 2001 7.370 7.460 7.359 7.457 812,358 +0.15(+2.12%)
Nov 12, 2001 7.276 7.357 7.180 7.303 488,564 +0.00(+0.03%)
Nov 09, 2001 7.349 7.380 7.286 7.301 441,863 -0.02(-0.23%)
Nov 08, 2001 7.407 7.412 7.318 7.318 589,630 -0.09(-1.21%)
Nov 07, 2001 7.343 7.422 7.343 7.407 1,366,784 +0.05(+0.74%)
Nov 06, 2001 7.338 7.378 7.270 7.353 1,318,167 +0.04(+0.48%)
Nov 05, 2001 7.380 7.391 7.270 7.318 1,283,680 -0.03(-0.43%)
Nov 02, 2001 7.391 7.412 7.318 7.349 638,966 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.