Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.95	15.14	14.80	15.02	7,087	+0.08(+0.52%)
Nov 27, 2002	13.97	14.94	13.89	14.94	11,298	+0.92(+6.60%)
Nov 26, 2002	14.32	14.41	13.82	14.02	19,310	-0.29(-2.04%)
Nov 25, 2002	13.59	14.31	13.59	14.31	30,198	+0.68(+5.00%)
Nov 22, 2002	13.48	13.68	13.46	13.63	18,694	+0.24(+1.82%)
Nov 21, 2002	12.98	13.39	12.98	13.39	103,331	+0.44(+3.38%)
Nov 20, 2002	12.65	12.95	12.65	12.95	12,223	+0.39(+3.10%)
Nov 19, 2002	12.94	13.09	12.56	12.56	13,763	-0.38(-2.93%)
Nov 18, 2002	13.44	13.48	12.94	12.94	40,161	-0.50(-3.70%)
Nov 15, 2002	13.63	13.67	13.44	13.44	12,531	-0.15(-1.08%)
Nov 14, 2002	13.73	13.82	13.19	13.58	22,802	-0.05(-0.36%)
Nov 13, 2002	13.68	13.73	13.58	13.63	25,473	-0.05(-0.36%)
Nov 12, 2002	14.02	14.14	13.58	13.68	31,841	-0.44(-3.10%)
Nov 11, 2002	14.22	14.23	14.02	14.12	2,773	-0.19(-1.36%)
Nov 08, 2002	14.53	14.60	14.02	14.31	7,806	-0.15(-1.01%)
Nov 07, 2002	14.83	14.83	14.41	14.46	4,005	-0.39(-2.62%)
Nov 06, 2002	14.48	14.85	14.48	14.85	19,618	+0.33(+2.28%)
Nov 05, 2002	14.90	14.94	14.51	14.52	14,585	-0.38(-2.55%)
Nov 04, 2002	14.31	14.99	14.28	14.90	11,914	+0.54(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.