Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6518 USD +0.0002 (+0.03%)
Streaming Realtime Price Updated: 10:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.9085 0.9141 0.9054 0.9109 0 +0.00(+0.09%)
Nov 28, 2013 0.9079 0.9149 0.9076 0.9101 0 +0.00(+0.25%)
Nov 27, 2013 0.9119 0.9138 0.9064 0.9077 0 -0.00(-0.52%)
Nov 26, 2013 0.9177 0.9204 0.9087 0.9124 0 -0.00(-0.38%)
Nov 25, 2013 0.9172 0.9187 0.9120 0.9160 0 -0.00(-0.04%)
Nov 24, 2013 0.9179 0.9182 0.9163 0.9163 0 -0.00(-0.02%)
Nov 22, 2013 0.9230 0.9250 0.9143 0.9164 0 -0.01(-0.74%)
Nov 21, 2013 0.9326 0.9333 0.9199 0.9233 0 -0.01(-1.08%)
Nov 20, 2013 0.9426 0.9446 0.9315 0.9334 0 -0.01(-1.05%)
Nov 19, 2013 0.9372 0.9447 0.9353 0.9433 0 +0.01(+0.60%)
Nov 18, 2013 0.9364 0.9419 0.9359 0.9376 0 +0.00(+0.05%)
Nov 15, 2013 0.9322 0.9373 0.9310 0.9372 0 +0.01(+0.62%)
Nov 14, 2013 0.9374 0.9383 0.9281 0.9314 0 -0.00(-0.14%)
Nov 13, 2013 0.9300 0.9333 0.9279 0.9327 0 +0.00(+0.32%)
Nov 12, 2013 0.9351 0.9351 0.9270 0.9297 0 -0.01(-0.63%)
Nov 11, 2013 0.9379 0.9390 0.9344 0.9356 0 -0.00(-0.22%)
Nov 08, 2013 0.9444 0.9481 0.9353 0.9377 0 -0.01(-0.81%)
Nov 07, 2013 0.9467 0.9510 0.9445 0.9453 0 -0.01(-0.77%)
Nov 06, 2013 0.9494 0.9543 0.9486 0.9527 0 +0.00(+0.36%)
Nov 05, 2013 0.9512 0.9537 0.9464 0.9493 0 -0.00(-0.16%)
Nov 04, 2013 0.9491 0.9514 0.9469 0.9508 0 +0.01(+0.78%)
Nov 01, 2013 0.9475 0.9490 0.9422 0.9435 0 -0.00(-0.24%)
Oct 31, 2013 0.9504 0.9526 0.9453 0.9457 0 -0.00(-0.12%)
Oct 30, 2013 0.9468 0.9516 0.9442 0.9469 0 -0.00(-0.10%)
Oct 29, 2013 0.9518 0.9547 0.9472 0.9478 0 -0.01(-1.00%)
Oct 28, 2013 0.9603 0.9623 0.9556 0.9574 0 -0.00(-0.10%)
Oct 25, 2013 0.9616 0.9624 0.9572 0.9584 0 -0.00(-0.33%)
Oct 24, 2013 0.9638 0.9671 0.9572 0.9616 0 -0.00(-0.05%)
Oct 23, 2013 0.9701 0.9757 0.9607 0.9620 0 -0.01(-0.92%)
Oct 22, 2013 0.9653 0.9731 0.9644 0.9709 0 +0.01(+0.55%)
Oct 21, 2013 0.9662 0.9679 0.9643 0.9657 0 -0.00(-0.11%)
Oct 18, 2013 0.9630 0.9677 0.9605 0.9667 0 +0.00(+0.33%)
Oct 17, 2013 0.9543 0.9647 0.9527 0.9636 0 +0.01(+0.90%)
Oct 16, 2013 0.9527 0.9557 0.9505 0.9549 0 +0.00(+0.50%)
Oct 15, 2013 0.9510 0.9548 0.9499 0.9502 0 +0.00(+0.09%)
Oct 14, 2013 0.9444 0.9507 0.9434 0.9493 0 +0.00(+0.29%)
Oct 11, 2013 0.9451 0.9485 0.9444 0.9466 0 +0.00(+0.04%)
Oct 10, 2013 0.9450 0.9473 0.9389 0.9462 0 +0.00(+0.15%)
Oct 09, 2013 0.9448 0.9465 0.9413 0.9447 0 +0.00(+0.18%)
Oct 08, 2013 0.9434 0.9484 0.9412 0.9431 0 -0.00(-0.08%)
Oct 07, 2013 0.9444 0.9449 0.9388 0.9438 0 +0.00(+0.07%)
Oct 04, 2013 0.9405 0.9459 0.9404 0.9432 0 +0.00(+0.35%)
Oct 03, 2013 0.9385 0.9415 0.9367 0.9398 0 +0.00(+0.27%)
Oct 02, 2013 0.9394 0.9409 0.9334 0.9373 0 -0.00(-0.27%)
Oct 01, 2013 0.9323 0.9435 0.9289 0.9398 0 +0.01(+0.71%)
Sep 30, 2013 0.9291 0.9357 0.9281 0.9332 0 +0.00(+0.17%)
Sep 27, 2013 0.9366 0.9375 0.9298 0.9316 0 -0.00(-0.42%)
Sep 26, 2013 0.9364 0.9402 0.9340 0.9356 0 -0.00(-0.03%)
Sep 25, 2013 0.9379 0.9394 0.9339 0.9358 0 -0.00(-0.40%)
Sep 24, 2013 0.9407 0.9419 0.9364 0.9396 0 -0.01(-0.56%)
Sep 23, 2013 0.9401 0.9457 0.9382 0.9449 0 +0.00(+0.47%)
Sep 20, 2013 0.9446 0.9458 0.9378 0.9405 0 -0.00(-0.34%)
Sep 19, 2013 0.9491 0.9524 0.9427 0.9436 0 -0.01(-0.57%)
Sep 18, 2013 0.9349 0.9490 0.9336 0.9490 0 +0.01(+1.44%)
Sep 17, 2013 0.9318 0.9366 0.9285 0.9355 0 +0.00(+0.42%)
Sep 16, 2013 0.9327 0.9387 0.9308 0.9316 0 +0.01(+0.70%)
Sep 13, 2013 0.9264 0.9267 0.9224 0.9251 0 -0.00(-0.17%)
Sep 12, 2013 0.9333 0.9354 0.9229 0.9267 0 -0.01(-0.74%)
Sep 11, 2013 0.9298 0.9338 0.9276 0.9336 0 +0.00(+0.31%)
Sep 10, 2013 0.9234 0.9314 0.9233 0.9307 0 +0.01(+0.78%)
Sep 09, 2013 0.9190 0.9242 0.9167 0.9236 0 +0.00(+0.49%)
Sep 06, 2013 0.9120 0.9217 0.9120 0.9190 0 +0.01(+0.78%)
Sep 05, 2013 0.9165 0.9188 0.9116 0.9119 0 -0.01(-0.58%)
Sep 04, 2013 0.9054 0.9188 0.9038 0.9172 0 +0.01(+1.34%)
Sep 03, 2013 0.8999 0.9072 0.8973 0.9051 0 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.