Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0500 -0.0020 (-3.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7802 0.7950 0.7600 0.7600 51,067 -0.02(-2.93%)
Nov 29, 2016 0.8545 0.8990 0.7500 0.7829 192,071 -0.11(-11.84%)
Nov 28, 2016 0.8446 0.8900 0.8000 0.8880 109,979 +0.04(+5.09%)
Nov 25, 2016 0.8024 0.8450 0.7700 0.8450 97,685 +0.01(+1.23%)
Nov 23, 2016 0.8347 0.8347 0.8347 0 -0.04(-4.61%)
Nov 22, 2016 1.180 1.200 0.8750 0.8750 436,060 -0.25(-21.93%)
Nov 21, 2016 1.250 1.340 1.120 1.121 139,337 -0.11(-9.25%)
Nov 18, 2016 1.285 1.345 1.235 1.235 98,014 -0.05(-4.26%)
Nov 17, 2016 1.380 1.450 1.190 1.290 193,410 -0.08(-6.18%)
Nov 16, 2016 1.220 1.430 1.200 1.375 342,173 +0.18(+14.58%)
Nov 15, 2016 1.160 1.230 1.070 1.200 195,837 +0.14(+12.88%)
Nov 14, 2016 1.135 1.200 1.000 1.063 139,046 -0.02(-1.56%)
Nov 11, 2016 1.180 1.190 0.8000 1.080 358,801 -0.12(-10.00%)
Nov 10, 2016 1.400 1.550 1.200 1.200 357,842 -0.15(-11.11%)
Nov 09, 2016 1.660 1.700 1.640 1.350 469,477 -0.27(-16.67%)
Nov 08, 2016 1.535 1.700 1.390 1.620 596,278 +0.19(+13.29%)
Nov 07, 2016 1.400 1.490 1.350 1.430 299,368 +0.09(+6.72%)
Nov 04, 2016 1.450 1.500 1.200 1.340 248,834 -0.07(-4.96%)
Nov 03, 2016 1.515 1.700 1.250 1.410 455,701 -0.10(-6.62%)
Nov 02, 2016 1.320 1.510 1.232 1.510 331,414 +0.23(+17.68%)
Nov 01, 2016 1.300 1.380 1.100 1.283 279,085 +0.03(+2.65%)
Oct 31, 2016 1.135 1.330 1.100 1.250 395,812 +0.15(+13.64%)
Oct 28, 2016 1.110 1.120 1.010 1.100 143,127 +0.05(+4.76%)
Oct 27, 2016 1.135 1.190 0.9900 1.050 183,138 -0.07(-6.25%)
Oct 26, 2016 1.190 1.190 1.050 1.120 120,234 -0.08(-6.67%)
Oct 25, 2016 0.9650 1.220 0.9250 1.200 281,078 +0.27(+29.73%)
Oct 24, 2016 0.9299 0.9990 0.8200 0.9250 377,086 -0.07(-7.50%)
Oct 21, 2016 1.200 1.200 0.9100 1.000 173,666 -0.15(-13.04%)
Oct 20, 2016 1.420 1.550 1.020 1.150 348,891 -0.24(-17.27%)
Oct 19, 2016 1.185 1.460 1.160 1.390 550,779 +0.18(+14.88%)
Oct 18, 2016 0.7950 1.300 0.7950 1.210 619,447 +0.44(+57.14%)
Oct 17, 2016 0.7845 0.7980 0.7500 0.7700 87,844 -0.03(-3.61%)
Oct 14, 2016 0.7950 0.7988 0.7500 0.7988 93,080 +0.00(+0.62%)
Oct 13, 2016 0.7995 0.7995 0.7600 0.7938 50,307 +0.01(+1.78%)
Oct 12, 2016 0.7700 0.7990 0.7425 0.7800 115,639 +0.02(+2.63%)
Oct 11, 2016 0.8100 0.8100 0.7600 0.7600 53,678 -0.03(-3.80%)
Oct 10, 2016 0.8050 0.8190 0.7750 0.7900 77,899 -0.01(-1.25%)
Oct 07, 2016 0.8850 0.8900 0.7800 0.8000 115,929 -0.08(-9.09%)
Oct 06, 2016 0.8000 0.8900 0.7800 0.8800 117,339 +0.09(+11.39%)
Oct 05, 2016 0.7200 0.7900 0.6700 0.7900 134,830 +0.10(+13.67%)
Oct 04, 2016 0.7290 0.7290 0.6500 0.6950 177,379 -0.03(-4.66%)
Oct 03, 2016 0.7400 0.7400 0.6450 0.7290 169,964 -0.00(-0.14%)
Sep 30, 2016 0.8375 0.8450 0.6200 0.7300 305,477 -0.10(-12.05%)
Sep 29, 2016 0.6599 0.8923 0.6599 0.8300 492,820 +0.21(+33.87%)
Sep 28, 2016 0.4350 0.6700 0.4350 0.6200 268,195 +0.19(+43.39%)
Sep 27, 2016 0.4000 0.4324 0.3800 0.4324 39,421 +0.06(+16.86%)
Sep 26, 2016 0.3100 0.4700 0.2860 0.3700 256,555 +0.08(+29.37%)
Sep 23, 2016 0.2495 0.2860 0.2495 0.2860 126,236 +0.04(+14.40%)
Sep 22, 2016 0.2650 0.2650 0.2300 0.2500 36,882 +0.01(+4.17%)
Sep 21, 2016 0.2400 0.2401 0.2300 0.2400 34,474 +0.01(+3.23%)
Sep 20, 2016 0.2550 0.2550 0.2325 0.2325 37,070 -0.02(-8.82%)
Sep 19, 2016 0.2699 0.2699 0.2500 0.2550 14,750 -0.01(-1.92%)
Sep 16, 2016 0.2500 0.2850 0.2500 0.2600 24,246 -0.01(-5.42%)
Sep 15, 2016 0.2500 0.2749 0.2500 0.2749 6,200 +0.02(+7.80%)
Sep 14, 2016 0.2899 0.2899 0.2503 0.2550 23,425 +0.00(+0.36%)
Sep 13, 2016 0.2750 0.2900 0.2500 0.2541 17,963 +0.00(+1.63%)
Sep 12, 2016 0.2787 0.2787 0.2500 0.2500 24,779 -0.01(-1.96%)
Sep 09, 2016 0.2600 0.2601 0.2500 0.2550 31,498 +0.00(+1.96%)
Sep 08, 2016 0.2698 0.2699 0.2501 0.2501 17,978 -0.03(-10.33%)
Sep 07, 2016 0.2581 0.2789 0.2500 0.2789 46,312 +0.02(+8.10%)
Sep 06, 2016 0.3099 0.3100 0.2580 0.2580 9,886 -0.01(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.