Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.050 1.170 1.050 1.170 39,200 +0.15(+14.71%)
Nov 26, 2008 0.9800 1.060 0.9800 1.020 107,007 +0.01(+0.99%)
Nov 25, 2008 1.050 1.050 0.9600 1.010 74,577 +0.01(+1.00%)
Nov 24, 2008 1.010 1.050 0.9400 1.000 61,038 +0.00(+0.00%)
Nov 21, 2008 1.100 1.240 0.8200 1.000 110,443 -0.04(-3.85%)
Nov 20, 2008 1.260 1.280 1.030 1.040 140,344 -0.03(-2.80%)
Nov 19, 2008 1.910 1.990 1.070 1.070 81,490 -0.91(-45.96%)
Nov 18, 2008 2.520 2.520 1.870 1.980 93,800 -0.52(-20.80%)
Nov 17, 2008 2.520 2.770 2.470 2.500 275,905 -0.05(-1.96%)
Nov 14, 2008 3.030 3.210 2.550 2.550 45,891 -0.56(-18.01%)
Nov 13, 2008 3.030 3.200 2.670 3.110 124,684 +0.06(+1.97%)
Nov 12, 2008 3.350 3.450 3.030 3.050 89,225 -0.35(-10.29%)
Nov 11, 2008 3.630 3.760 3.400 3.400 38,557 -0.27(-7.36%)
Nov 10, 2008 4.000 4.100 3.600 3.670 30,948 -0.19(-4.92%)
Nov 07, 2008 3.740 3.860 3.570 3.860 51,012 +0.17(+4.61%)
Nov 06, 2008 3.740 3.910 3.670 3.690 34,789 -0.07(-1.86%)
Nov 05, 2008 3.940 4.150 3.740 3.760 92,215 -0.24(-6.00%)
Nov 04, 2008 3.980 4.380 3.910 4.000 155,016 +0.18(+4.71%)
Nov 03, 2008 4.110 4.180 3.740 3.820 150,429 +0.02(+0.53%)
Oct 31, 2008 3.490 3.900 3.370 3.800 49,751 +0.33(+9.51%)
Oct 30, 2008 3.240 3.480 3.070 3.470 33,110 +0.35(+11.22%)
Oct 29, 2008 3.410 3.410 2.940 3.120 56,125 -0.24(-7.14%)
Oct 28, 2008 3.330 3.440 2.900 3.360 77,885 +0.21(+6.67%)
Oct 27, 2008 3.050 3.550 3.000 3.150 67,690 +0.05(+1.61%)
Oct 24, 2008 3.710 3.990 3.090 3.100 107,925 -0.26(-7.74%)
Oct 23, 2008 3.470 3.840 3.070 3.360 71,670 -0.02(-0.59%)
Oct 22, 2008 3.750 4.470 3.370 3.380 66,951 -0.46(-11.98%)
Oct 21, 2008 4.000 4.030 3.750 3.840 56,470 -0.37(-8.79%)
Oct 20, 2008 4.090 4.550 3.700 4.210 56,375 +0.17(+4.21%)
Oct 17, 2008 4.560 4.900 4.030 4.040 85,067 -0.75(-15.66%)
Oct 16, 2008 4.960 5.000 3.540 4.790 155,542 +1.19(+33.06%)
Oct 15, 2008 4.150 5.010 3.600 3.600 36,465 -0.60(-14.29%)
Oct 14, 2008 4.950 5.360 3.750 4.200 42,111 -0.55(-11.58%)
Oct 13, 2008 4.240 4.750 4.010 4.750 68,140 +0.98(+25.99%)
Oct 10, 2008 3.730 4.800 3.000 3.770 108,615 +0.01(+0.27%)
Oct 09, 2008 4.530 4.530 3.750 3.760 68,537 -0.65(-14.74%)
Oct 08, 2008 4.110 4.950 4.080 4.410 78,898 +0.20(+4.75%)
Oct 07, 2008 4.532 5.230 4.210 4.210 58,186 -0.78(-15.63%)
Oct 06, 2008 4.640 5.020 4.500 4.990 90,196 +0.21(+4.39%)
Oct 03, 2008 5.210 5.710 4.750 4.780 66,725 -0.33(-6.46%)
Oct 02, 2008 5.400 5.520 5.080 5.110 32,976 -0.41(-7.43%)
Oct 01, 2008 5.900 6.290 5.500 5.520 40,148 -0.47(-7.85%)
Sep 30, 2008 5.500 6.450 5.500 5.990 95,360 +0.73(+13.88%)
Sep 29, 2008 6.030 6.500 5.000 5.260 62,779 -0.87(-14.19%)
Sep 26, 2008 5.980 6.200 5.630 6.130 60,667 +0.17(+2.85%)
Sep 25, 2008 6.060 6.230 5.960 5.960 61,483 +0.09(+1.53%)
Sep 24, 2008 5.970 6.450 5.780 5.870 59,737 -0.10(-1.68%)
Sep 23, 2008 6.440 6.500 5.820 5.970 88,141 -0.11(-1.81%)
Sep 22, 2008 6.040 6.430 6.040 6.080 34,358 +0.07(+1.16%)
Sep 19, 2008 6.250 6.450 5.830 6.010 270,368 +0.11(+1.86%)
Sep 18, 2008 5.720 6.340 5.590 5.900 337,991 +0.32(+5.73%)
Sep 17, 2008 5.490 5.780 5.260 5.580 68,038 +0.04(+0.72%)
Sep 16, 2008 5.580 5.650 5.320 5.540 62,404 +0.07(+1.28%)
Sep 15, 2008 5.400 5.740 5.400 5.470 39,224 -0.08(-1.44%)
Sep 12, 2008 5.690 6.000 5.530 5.550 276,905 -0.19(-3.31%)
Sep 11, 2008 5.400 6.090 5.200 5.740 241,062 +0.27(+4.94%)
Sep 10, 2008 5.490 5.800 5.440 5.470 52,297 +0.09(+1.67%)
Sep 09, 2008 5.860 5.930 5.380 5.380 63,244 -0.45(-7.72%)
Sep 08, 2008 5.220 6.340 5.110 5.830 106,682 +0.74(+14.54%)
Sep 05, 2008 5.170 5.300 4.930 5.090 50,136 -0.08(-1.55%)
Sep 04, 2008 5.250 5.290 5.080 5.170 36,282 -0.12(-2.27%)
Sep 03, 2008 4.950 5.310 4.930 5.290 27,583 +0.32(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.