Skip to main content

Energy Bull 2X Direxion (NY: ERX )

71.15 +1.91 (+2.76%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 443.07 446.29 415.68 441.82 20,322 -22.77(-4.90%)
Nov 26, 2008 382.65 465.36 375.94 464.59 75,607 +70.75(+17.96%)
Nov 25, 2008 396.44 413.17 364.48 393.84 67,229 +15.31(+4.04%)
Nov 24, 2008 358.93 410.67 325.99 378.53 123,785 +54.24(+16.73%)
Nov 21, 2008 267.54 328.77 250.62 324.29 125,723 +81.72(+33.69%)
Nov 20, 2008 357.86 357.86 238.36 242.57 95,479 -124.42(-33.90%)
Nov 19, 2008 427.76 454.70 364.39 366.99 62,664 -70.62(-16.14%)
Nov 18, 2008 407.71 442.62 378.00 437.61 73,624 +38.26(+9.58%)
Nov 17, 2008 418.45 454.37 397.96 399.35 33,895 -19.10(-4.56%)
Nov 14, 2008 436.36 501.16 404.58 418.45 0 -60.69(-12.67%)
Nov 13, 2008 378.53 483.35 323.13 479.14 29,986 +109.83(+29.74%)
Nov 12, 2008 462.49 462.49 358.04 369.31 10,409 -91.66(-19.88%)
Nov 11, 2008 482.36 500.00 435.10 460.97 4,857 -38.40(-7.69%)
Nov 10, 2008 528.10 560.59 478.78 499.37 4,665 +16.02(+3.31%)
Nov 07, 2008 472.16 499.01 458.11 483.35 0 +59.40(+14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.