Skip to main content

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 29, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 28, 2007 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 27, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 26, 2007 0.0001 0.0003 0.0001 0.0003 8,600 +0.00(+50.00%)
Nov 23, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2007 0.0001 0.0002 0.0001 0.0002 4,000 +0.00(+100.00%)
Nov 15, 2007 0.0090 0.0090 0.0001 0.0001 2,800 -0.00(-66.67%)
Nov 14, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2007 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+200.00%)
Nov 09, 2007 0.0003 0.0003 0.0001 0.0001 2,200 -0.00(-50.00%)
Nov 08, 2007 0.0002 0.0002 0.0002 0.0002 500 -0.00(-33.33%)
Nov 07, 2007 0.0003 0.0003 0.0003 0.0003 1,691 +0.00(+200.00%)
Nov 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2007 0.0100 0.0100 0.0001 0.0001 3,120 -0.00(-66.67%)
Nov 01, 2007 0.0003 0.0003 0.0003 0.0003 2,800 +0.00(+200.00%)
Oct 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2007 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2007 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Oct 19, 2007 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2007 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 15, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2007 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Oct 05, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2007 0.0002 0.0002 0.0002 0.0002 3,000 -0.00(-96.00%)
Oct 01, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 28, 2007 0.0050 0.0050 0.0050 0.0050 2,350 +0.00(+4900.00%)
Sep 27, 2007 0.0001 0.0001 0.0001 0.0001 18,700 -0.01(-99.00%)
Sep 26, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2007 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+900.00%)
Sep 21, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 20, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 19, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 18, 2007 0.0010 0.0010 0.0010 0.0010 625 +0.00(+400.00%)
Sep 17, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2007 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+100.00%)
Sep 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2007 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 10, 2007 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2007 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 05, 2007 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.