Indicators

Silver Vy Metals Corp (TSV: ION )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0500	0.0500	0.0450	0.0450	28,100	+0.00(+0.00%)
Sep 19, 2024	0.0400	0.0500	0.0400	0.0450	91,000	+0.00(+0.00%)
Sep 18, 2024	0.0400	0.0450	0.0400	0.0450	30,000	+0.00(+12.50%)
Sep 17, 2024	0.0450	0.0450	0.0400	0.0400	33,400	-0.00(-11.11%)
Sep 16, 2024	0.0400	0.0450	0.0400	0.0450	47,000	+0.00(+12.50%)
Sep 13, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Sep 12, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Sep 11, 2024	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Sep 10, 2024	0.0400	0.0450	0.0350	0.0350	235,000	-0.01(-22.22%)
Sep 09, 2024	0.0450	0.0450	0.0450	0.0450	7,500	+0.00(+12.50%)
Sep 06, 2024	0.0450	0.0450	0.0400	0.0400	17,444	-0.01(-20.00%)
Sep 05, 2024	0.0500	0.0500	0.0450	0.0500	85,000	+0.00(+0.00%)
Sep 04, 2024	0.0500	0.0500	0.0500	0.0500	12,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.