Indicators

Fast Retailing Ltd ADR (OP: FRCOY )

33.58 +0.92 (+2.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	33.55	34.70	33.39	33.58	37,225	+0.92(+2.82%)
Sep 19, 2024	32.19	32.67	32.19	32.66	38,111	+1.12(+3.55%)
Sep 18, 2024	31.62	31.82	31.52	31.54	77,976	+0.16(+0.51%)
Sep 17, 2024	31.64	31.68	31.29	31.38	35,119	+0.17(+0.54%)
Sep 16, 2024	32.19	32.19	30.98	31.21	14,346	+0.23(+0.74%)
Sep 13, 2024	31.09	31.12	30.90	30.98	19,646	-0.42(-1.33%)
Sep 12, 2024	30.98	31.45	30.84	31.40	54,017	+0.42(+1.35%)
Sep 11, 2024	30.45	30.98	30.16	30.98	42,130	+0.36(+1.18%)
Sep 10, 2024	30.81	30.81	30.16	30.62	50,493	+0.05(+0.18%)
Sep 09, 2024	30.76	30.77	29.81	30.57	19,536	+0.58(+1.92%)
Sep 06, 2024	30.75	31.50	29.84	29.99	54,108	-0.91(-2.94%)
Sep 05, 2024	30.78	31.02	30.31	30.90	31,230	-0.67(-2.13%)
Sep 04, 2024	31.52	31.87	31.40	31.57	49,399	-0.82(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.