Indicators

Elite Pharma Inc (OP: ELTP )

0.3730 -0.0159 (-4.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3821	0.3890	0.3621	0.3730	1,571,094	-0.02(-4.09%)
Sep 19, 2024	0.3950	0.4070	0.3750	0.3889	1,625,104	+0.00(+0.36%)
Sep 18, 2024	0.3828	0.3920	0.3823	0.3875	1,159,706	+0.01(+1.31%)
Sep 17, 2024	0.3900	0.3950	0.3805	0.3825	1,393,660	-0.01(-1.87%)
Sep 16, 2024	0.3690	0.3920	0.3689	0.3898	3,501,694	+0.03(+8.25%)
Sep 13, 2024	0.4170	0.4170	0.3526	0.3601	5,477,071	-0.04(-10.42%)
Sep 12, 2024	0.4000	0.4199	0.3800	0.4020	7,577,779	+0.01(+2.32%)
Sep 11, 2024	0.3598	0.3960	0.3512	0.3929	7,225,834	+0.04(+10.74%)
Sep 10, 2024	0.3400	0.3550	0.3360	0.3548	3,603,745	+0.01(+4.38%)
Sep 09, 2024	0.3210	0.3485	0.3050	0.3399	7,045,300	+0.03(+8.42%)
Sep 06, 2024	0.3090	0.3297	0.3010	0.3135	3,071,196	+0.01(+4.40%)
Sep 05, 2024	0.2701	0.3106	0.2701	0.3003	4,659,326	+0.03(+9.20%)
Sep 04, 2024	0.2580	0.2797	0.2457	0.2750	2,283,293	+0.02(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.