Indicators

Valvoline Inc (NY: VVV )

41.85 -0.61 (-1.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	42.21	42.72	42.09	42.46	1,050,744	+0.50(+1.19%)
Sep 25, 2024	41.80	42.15	41.42	41.96	902,588	+0.32(+0.77%)
Sep 24, 2024	41.48	41.66	40.91	41.64	1,092,943	+0.24(+0.58%)
Sep 23, 2024	41.38	41.54	41.02	41.40	1,120,796	+0.19(+0.46%)
Sep 20, 2024	41.29	41.49	40.72	41.21	1,749,741	-0.39(-0.94%)
Sep 19, 2024	41.87	41.90	41.30	41.60	927,346	+0.57(+1.39%)
Sep 18, 2024	41.23	42.01	40.91	41.03	721,893	-0.10(-0.24%)
Sep 17, 2024	41.14	41.58	41.01	41.13	1,103,398	+0.39(+0.96%)
Sep 16, 2024	40.87	41.34	40.59	40.74	1,152,568	-0.06(-0.15%)
Sep 13, 2024	40.55	41.25	40.55	40.80	929,748	+0.70(+1.75%)
Sep 12, 2024	39.94	40.24	39.52	40.10	818,396	+0.33(+0.83%)
Sep 11, 2024	38.80	39.83	38.48	39.77	1,365,317	+0.91(+2.34%)
Sep 10, 2024	38.95	39.08	38.20	38.86	1,391,272	-0.14(-0.36%)
Sep 09, 2024	39.58	39.74	38.98	39.00	946,078	-0.37(-0.94%)
Sep 06, 2024	39.99	40.32	39.18	39.37	1,786,307	-0.65(-1.62%)
Sep 05, 2024	40.62	40.70	39.89	40.02	1,587,113	-0.57(-1.40%)
Sep 04, 2024	40.94	41.36	40.58	40.59	996,507	-0.46(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.