Indicators

Nushares ESG Smallcap ETF (NY: NUSC )

42.74 +0.16 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	42.86	43.14	42.60	42.74	62,196	+0.16(+0.38%)
Sep 26, 2024	42.68	42.75	42.44	42.58	38,178	+0.32(+0.76%)
Sep 25, 2024	42.71	42.71	42.23	42.26	36,173	-0.46(-1.08%)
Sep 24, 2024	42.77	42.87	42.63	42.72	36,684	+0.09(+0.21%)
Sep 23, 2024	42.79	42.91	42.48	42.63	48,242	-0.02(-0.05%)
Sep 20, 2024	42.92	42.99	42.61	42.65	31,314	-0.32(-0.74%)
Sep 19, 2024	43.11	43.11	42.73	42.97	48,510	+0.77(+1.83%)
Sep 18, 2024	42.21	43.01	42.04	42.20	58,263	+0.03(+0.07%)
Sep 17, 2024	42.24	42.55	42.04	42.17	36,687	+0.24(+0.57%)
Sep 16, 2024	41.80	42.00	41.71	41.93	40,180	+0.26(+0.62%)
Sep 13, 2024	41.13	41.71	41.13	41.67	35,294	+0.84(+2.06%)
Sep 12, 2024	40.61	40.97	40.35	40.83	34,060	+0.39(+0.96%)
Sep 11, 2024	40.19	40.47	39.56	40.44	41,549	+0.18(+0.45%)
Sep 10, 2024	40.42	40.42	39.88	40.26	46,228	-0.11(-0.27%)
Sep 09, 2024	40.48	40.67	40.29	40.37	38,310	+0.12(+0.30%)
Sep 06, 2024	41.02	41.21	40.25	40.25	31,293	-0.79(-1.92%)
Sep 05, 2024	41.42	41.42	40.91	41.04	30,275	-0.21(-0.51%)
Sep 04, 2024	41.18	41.57	41.09	41.25	39,303	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.