Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

51.29 +0.07 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	51.28	51.28	51.22	51.22	284,083	-0.04(-0.08%)
Sep 25, 2024	51.32	51.32	51.26	51.26	256,276	-0.05(-0.10%)
Sep 24, 2024	51.23	51.32	51.21	51.31	175,135	+0.05(+0.10%)
Sep 23, 2024	51.20	51.29	51.20	51.26	167,695	+0.02(+0.04%)
Sep 20, 2024	51.22	51.26	51.16	51.24	561,706	+0.03(+0.06%)
Sep 19, 2024	51.20	51.30	51.15	51.21	420,036	+0.03(+0.06%)
Sep 18, 2024	51.18	51.29	51.15	51.18	631,465	-0.04(-0.08%)
Sep 17, 2024	51.20	51.23	51.19	51.22	309,685	-0.01(-0.02%)
Sep 16, 2024	51.22	51.24	51.20	51.23	226,022	+0.05(+0.10%)
Sep 13, 2024	51.16	51.20	51.15	51.18	746,742	+0.06(+0.12%)
Sep 12, 2024	51.12	51.15	51.09	51.12	245,007	-0.02(-0.04%)
Sep 11, 2024	51.13	51.17	51.10	51.14	216,580	-0.01(-0.02%)
Sep 10, 2024	51.13	51.15	51.09	51.15	297,138	+0.06(+0.12%)
Sep 09, 2024	51.06	51.11	51.05	51.09	351,294	+0.01(+0.02%)
Sep 06, 2024	51.05	51.11	50.98	51.08	363,246	+0.09(+0.18%)
Sep 05, 2024	51.00	51.01	50.95	50.99	555,250	+0.09(+0.18%)
Sep 04, 2024	50.89	50.95	50.86	50.90	538,941	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.