Indicators

Lindsay Corp (NY: LNN )

123.41 -3.00 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	126.15	126.20	123.30	123.41	271,377	-3.00(-2.37%)
Sep 19, 2024	127.38	127.38	125.08	126.41	52,443	+1.53(+1.23%)
Sep 18, 2024	123.36	128.04	122.86	124.88	57,244	+1.52(+1.23%)
Sep 17, 2024	124.22	124.97	122.77	123.36	72,796	-0.08(-0.06%)
Sep 16, 2024	121.48	123.65	120.08	123.44	56,196	+3.03(+2.52%)
Sep 13, 2024	117.59	120.53	117.59	120.41	66,758	+3.71(+3.18%)
Sep 12, 2024	115.45	116.96	114.33	116.70	67,630	+1.32(+1.14%)
Sep 11, 2024	114.43	115.53	112.95	115.38	52,633	+0.20(+0.17%)
Sep 10, 2024	114.19	115.44	113.79	115.18	39,880	+0.52(+0.45%)
Sep 09, 2024	114.05	115.89	113.58	114.66	54,118	+0.18(+0.16%)
Sep 06, 2024	117.67	117.67	114.16	114.48	72,821	-2.76(-2.35%)
Sep 05, 2024	119.50	119.71	116.78	117.24	33,442	-1.59(-1.34%)
Sep 04, 2024	119.53	119.78	118.30	118.83	35,310	-0.28(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.