Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.808 2.867 2.808 2.867 64,991 +0.05(+1.74%)
Nov 27, 2013 2.780 2.832 2.776 2.818 116,344 +0.05(+1.64%)
Nov 26, 2013 2.787 2.808 2.759 2.773 190,865 -0.01(-0.25%)
Nov 25, 2013 2.783 2.829 2.759 2.780 229,376 -0.03(-1.12%)
Nov 22, 2013 2.808 2.825 2.808 2.811 101,415 -0.01(-0.25%)
Nov 21, 2013 2.790 2.818 2.790 2.818 36,143 +0.04(+1.39%)
Nov 20, 2013 2.766 2.790 2.755 2.780 194,972 +0.03(+1.15%)
Nov 19, 2013 2.738 2.755 2.735 2.748 163,071 +0.01(+0.55%)
Nov 18, 2013 2.786 2.786 2.728 2.733 183,819 -0.03(-1.16%)
Nov 15, 2013 2.800 2.800 2.745 2.765 328,792 -0.02(-0.62%)
Nov 14, 2013 2.831 2.855 2.776 2.783 224,856 -0.05(-1.81%)
Nov 12, 2013 2.827 2.848 2.827 2.834 29,207 +0.00(+0.00%)
Nov 11, 2013 2.851 2.851 2.810 2.834 91,022 -0.00(-0.12%)
Nov 08, 2013 2.841 2.865 2.810 2.837 184,466 -0.03(-0.97%)
Nov 07, 2013 2.848 2.892 2.817 2.865 103,056 +0.02(+0.74%)
Nov 06, 2013 2.841 2.848 2.796 2.844 57,285 +0.02(+0.61%)
Nov 05, 2013 2.844 2.861 2.810 2.827 58,529 -0.03(-0.96%)
Nov 04, 2013 2.817 2.855 2.803 2.855 36,783 +0.02(+0.73%)
Nov 01, 2013 2.896 2.896 2.807 2.834 26,347 -0.04(-1.55%)
Oct 31, 2013 2.885 2.892 2.855 2.879 33,114 +0.00(+0.12%)
Oct 30, 2013 2.906 2.906 2.841 2.875 30,357 -0.02(-0.59%)
Oct 29, 2013 2.855 2.930 2.855 2.892 143,379 +0.02(+0.72%)
Oct 28, 2013 2.868 2.872 2.861 2.872 39,885 +0.01(+0.36%)
Oct 25, 2013 2.861 2.861 2.837 2.861 23,604 +0.01(+0.47%)
Oct 24, 2013 2.837 2.861 2.837 2.848 91,037 +0.00(+0.13%)
Oct 23, 2013 2.803 2.844 2.803 2.844 112,321 +0.04(+1.47%)
Oct 22, 2013 2.803 2.817 2.773 2.803 90,380 +0.01(+0.49%)
Oct 21, 2013 2.786 2.800 2.779 2.789 45,662 -0.01(-0.49%)
Oct 18, 2013 2.779 2.803 2.765 2.803 76,525 +0.02(+0.86%)
Oct 17, 2013 2.755 2.779 2.741 2.779 39,240 +0.02(+0.62%)
Oct 16, 2013 2.738 2.762 2.731 2.762 75,597 +0.03(+1.13%)
Oct 15, 2013 2.738 2.757 2.724 2.731 73,755 -0.01(-0.37%)
Oct 14, 2013 2.721 2.745 2.721 2.741 47,799 +0.00(+0.00%)
Oct 11, 2013 2.741 2.752 2.714 2.741 78,961 -0.02(-0.89%)
Oct 10, 2013 2.735 2.789 2.735 2.766 73,379 +0.03(+1.15%)
Oct 09, 2013 2.714 2.735 2.680 2.735 57,913 +0.02(+0.63%)
Oct 08, 2013 2.714 2.741 2.707 2.717 91,142 -0.00(-0.13%)
Oct 07, 2013 2.728 2.752 2.721 2.721 81,856 -0.03(-1.00%)
Oct 04, 2013 2.752 2.765 2.745 2.748 70,265 -0.00(-0.00%)
Oct 03, 2013 2.759 2.769 2.748 2.748 28,731 -0.02(-0.86%)
Oct 02, 2013 2.762 2.786 2.759 2.772 30,795 +0.01(+0.25%)
Oct 01, 2013 2.759 2.783 2.745 2.765 90,695 -0.03(-0.98%)
Sep 27, 2013 2.803 2.820 2.793 2.793 40,950 -0.04(-1.57%)
Sep 26, 2013 2.796 2.837 2.793 2.837 99,126 +0.04(+1.38%)
Sep 25, 2013 2.782 2.800 2.752 2.799 55,914 +0.02(+0.62%)
Sep 24, 2013 2.772 2.783 2.735 2.782 63,122 +0.00(+0.09%)
Sep 23, 2013 2.783 2.820 2.724 2.779 140,461 -0.04(-1.59%)
Sep 20, 2013 2.793 2.827 2.776 2.824 52,330 +0.02(+0.62%)
Sep 19, 2013 2.817 2.879 2.789 2.807 118,768 -0.01(-0.49%)
Sep 18, 2013 2.810 2.844 2.779 2.820 78,305 +0.02(+0.86%)
Sep 17, 2013 2.820 2.824 2.776 2.796 60,790 -0.02(-0.74%)
Sep 16, 2013 2.868 2.879 2.817 2.817 75,839 -0.03(-1.19%)
Sep 13, 2013 2.817 2.858 2.783 2.851 41,703 +0.03(+1.09%)
Sep 12, 2013 2.831 2.837 2.820 2.820 32,324 +0.01(+0.33%)
Sep 11, 2013 2.803 2.835 2.786 2.811 90,266 +0.03(+1.02%)
Sep 10, 2013 2.848 2.858 2.776 2.783 72,238 -0.05(-1.73%)
Sep 09, 2013 2.813 2.832 2.796 2.832 15,938 +0.01(+0.52%)
Sep 06, 2013 2.817 2.903 2.786 2.817 46,973 +0.01(+0.46%)
Sep 05, 2013 2.813 2.827 2.776 2.804 43,643 -0.02(-0.73%)
Sep 04, 2013 2.848 2.848 2.776 2.824 63,203 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.