Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.975 +0.065 (+1.33%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.587 4.603 4.576 4.564 157,118 -0.02(-0.51%)
Nov 29, 2021 4.556 4.595 4.540 4.587 179,802 +0.06(+1.38%)
Nov 26, 2021 4.533 4.579 4.517 4.525 122,272 -0.07(-1.53%)
Nov 24, 2021 4.556 4.611 4.556 4.595 215,690 -0.01(-0.17%)
Nov 23, 2021 4.564 4.611 4.548 4.603 434,085 +0.04(+0.85%)
Nov 22, 2021 4.548 4.564 4.531 4.564 225,606 +0.05(+1.03%)
Nov 19, 2021 4.533 4.548 4.498 4.517 242,446 -0.02(-0.34%)
Nov 18, 2021 4.533 4.548 4.502 4.533 196,985 +0.01(+0.17%)
Nov 17, 2021 4.548 4.564 4.509 4.525 245,471 -0.01(-0.17%)
Nov 16, 2021 4.540 4.564 4.525 4.533 185,372 -0.01(-0.17%)
Nov 15, 2021 4.548 4.556 4.525 4.540 132,074 +0.00(+0.00%)
Nov 12, 2021 4.548 4.564 4.525 4.540 202,947 +0.00(+0.00%)
Nov 11, 2021 4.533 4.568 4.478 4.540 149,516 +0.02(+0.52%)
Nov 10, 2021 4.556 4.517 296,836 -0.02(-0.51%)
Nov 09, 2021 4.587 4.595 4.525 4.540 243,712 -0.05(-1.19%)
Nov 08, 2021 4.533 4.595 4.424 4.595 218,115 +0.07(+1.55%)
Nov 05, 2021 4.556 4.572 4.517 4.525 164,512 -0.02(-0.34%)
Nov 04, 2021 4.517 4.572 4.498 4.540 360,442 +0.02(+0.52%)
Nov 03, 2021 4.517 4.533 4.478 4.517 297,341 +0.02(+0.35%)
Nov 02, 2021 4.509 4.525 4.486 4.502 214,058 -0.01(-0.17%)
Nov 01, 2021 4.548 4.525 4.478 4.509 322,492 -0.02(-0.34%)
Oct 29, 2021 4.533 4.564 4.502 4.525 187,001 -0.02(-0.51%)
Oct 28, 2021 4.502 4.564 4.502 4.548 222,302 +0.05(+1.04%)
Oct 27, 2021 4.517 4.512 4.478 4.502 106,202 -0.01(-0.17%)
Oct 26, 2021 4.509 4.509 166,316 +0.02(+0.35%)
Oct 25, 2021 4.486 4.509 4.478 4.494 148,686 +0.02(+0.35%)
Oct 22, 2021 4.455 4.494 4.447 4.478 96,128 +0.04(+0.88%)
Oct 21, 2021 4.455 4.470 4.424 4.439 190,433 -0.02(-0.52%)
Oct 20, 2021 4.439 4.470 4.424 4.463 245,182 +0.03(+0.70%)
Oct 19, 2021 4.486 4.494 4.416 4.431 358,350 -0.03(-0.70%)
Oct 18, 2021 4.439 4.470 4.439 4.463 81,763 +0.03(+0.70%)
Oct 15, 2021 4.447 4.481 4.424 4.431 70,357 +0.01(+0.18%)
Oct 14, 2021 4.416 4.431 4.408 4.423 104,635 +0.04(+0.88%)
Oct 13, 2021 4.393 4.399 4.360 4.385 117,694 +0.02(+0.36%)
Oct 12, 2021 4.393 4.393 4.354 4.369 198,807 -0.01(-0.18%)
Oct 11, 2021 4.330 4.408 4.330 4.377 343,039 +0.06(+1.44%)
Oct 08, 2021 4.354 4.354 4.307 4.315 197,065 +0.01(+0.18%)
Oct 07, 2021 4.299 4.346 4.291 4.307 135,687 +0.04(+0.91%)
Oct 06, 2021 4.276 4.277 4.237 4.268 172,447 -0.02(-0.36%)
Oct 05, 2021 4.276 4.299 4.245 4.283 259,491 +0.03(+0.73%)
Oct 04, 2021 4.322 4.333 4.229 4.252 220,273 -0.07(-1.62%)
Oct 01, 2021 4.338 4.346 4.283 4.322 321,146 +0.02(+0.54%)
Sep 30, 2021 4.322 4.334 4.283 4.299 125,722 -0.01(-0.18%)
Sep 29, 2021 4.315 4.338 4.315 4.307 141,197 +0.01(+0.18%)
Sep 28, 2021 4.338 4.338 4.268 4.299 242,899 -0.07(-1.60%)
Sep 27, 2021 4.361 4.385 4.354 4.369 126,667 +0.02(+0.36%)
Sep 24, 2021 4.400 4.408 4.354 4.354 166,290 -0.04(-0.89%)
Sep 23, 2021 4.393 4.419 4.381 4.393 255,064 +0.02(+0.53%)
Sep 22, 2021 4.369 4.400 4.361 4.369 135,584 +0.02(+0.36%)
Sep 21, 2021 4.338 4.369 4.330 4.354 191,829 +0.02(+0.54%)
Sep 20, 2021 4.393 4.447 4.295 4.330 504,021 -0.12(-2.63%)
Sep 17, 2021 4.478 4.502 4.424 4.447 192,941 -0.04(-0.87%)
Sep 16, 2021 4.509 4.509 4.478 4.486 220,769 -0.02(-0.52%)
Sep 15, 2021 4.533 4.540 4.509 4.509 314,705 -0.03(-0.69%)
Sep 14, 2021 4.564 4.595 4.525 4.540 163,397 -0.02(-0.51%)
Sep 13, 2021 4.548 4.579 4.517 4.564 217,899 +0.05(+1.14%)
Sep 10, 2021 4.528 4.544 4.505 4.513 174,403 +0.01(+0.17%)
Sep 09, 2021 4.490 4.520 4.490 4.505 170,486 +0.00(+0.00%)
Sep 08, 2021 4.520 4.528 4.482 4.505 132,039 -0.02(-0.34%)
Sep 07, 2021 4.574 4.574 4.513 4.520 225,709 -0.05(-1.17%)
Sep 03, 2021 4.513 4.574 4.513 4.574 131,529 +0.05(+1.01%)
Sep 02, 2021 4.543 4.543 4.497 4.528 128,806 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.