Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.382 2.382 2.342 2.346 2,191,587 -0.03(-1.12%)
Nov 29, 2016 2.351 2.386 2.351 2.373 832,102 +0.02(+0.75%)
Nov 28, 2016 2.324 2.364 2.315 2.355 837,617 +0.02(+0.76%)
Nov 25, 2016 2.359 2.382 2.328 2.337 489,802 -0.02(-0.94%)
Nov 23, 2016 2.359 2.359 2.359 0 +0.01(+0.38%)
Nov 22, 2016 2.320 2.351 2.320 2.351 632,797 +0.04(+1.72%)
Nov 21, 2016 2.306 2.311 2.297 2.311 440,302 +0.00(+0.19%)
Nov 18, 2016 2.293 2.315 2.293 2.306 434,787 +0.00(+0.00%)
Nov 17, 2016 2.311 2.328 2.297 2.306 783,800 +0.01(+0.58%)
Nov 16, 2016 2.293 2.307 2.289 2.293 398,528 -0.02(-0.96%)
Nov 15, 2016 2.284 2.324 2.284 2.315 532,961 +0.03(+1.16%)
Nov 14, 2016 2.306 2.309 2.271 2.289 755,232 -0.02(-0.77%)
Nov 11, 2016 2.333 2.336 2.293 2.306 609,777 -0.04(-1.51%)
Nov 10, 2016 2.377 2.391 2.337 2.342 627,002 -0.04(-1.86%)
Nov 09, 2016 2.359 2.400 2.346 2.386 349,561 -0.00(-0.19%)
Nov 08, 2016 2.377 2.401 2.368 2.390 333,176 -0.00(-0.18%)
Nov 07, 2016 2.373 2.402 2.373 2.395 274,787 +0.04(+1.69%)
Nov 04, 2016 2.359 2.373 2.355 2.355 392,921 -0.01(-0.56%)
Nov 03, 2016 2.390 2.399 2.368 2.368 304,771 -0.04(-1.47%)
Nov 02, 2016 2.421 2.421 2.390 2.404 758,914 -0.03(-1.09%)
Nov 01, 2016 2.444 2.444 2.417 2.430 342,038 -0.02(-0.90%)
Oct 31, 2016 2.444 2.466 2.444 2.452 412,875 +0.01(+0.36%)
Oct 28, 2016 2.439 2.457 2.439 2.444 273,917 +0.00(+0.00%)
Oct 27, 2016 2.466 2.475 2.444 2.444 250,924 -0.02(-0.90%)
Oct 26, 2016 2.448 2.472 2.448 2.466 383,776 +0.01(+0.54%)
Oct 25, 2016 2.457 2.466 2.452 2.452 351,960 -0.00(-0.18%)
Oct 24, 2016 2.457 2.466 2.452 2.457 294,280 +0.00(+0.00%)
Oct 21, 2016 2.466 2.466 2.448 2.457 337,918 -0.01(-0.54%)
Oct 20, 2016 2.457 2.479 2.449 2.470 388,934 +0.00(+0.00%)
Oct 19, 2016 2.461 2.479 2.461 2.470 441,614 +0.02(+0.72%)
Oct 18, 2016 2.448 2.461 2.444 2.452 294,147 +0.02(+0.73%)
Oct 17, 2016 2.457 2.457 2.428 2.435 512,858 -0.03(-1.34%)
Oct 14, 2016 2.466 2.470 2.457 2.468 155,496 +0.02(+0.81%)
Oct 13, 2016 2.457 2.479 2.448 2.448 168,133 -0.02(-0.90%)
Oct 12, 2016 2.475 2.479 2.457 2.470 280,848 -0.00(-0.18%)
Oct 11, 2016 2.492 2.496 2.470 2.475 242,762 -0.03(-1.06%)
Oct 10, 2016 2.501 2.502 2.479 2.501 333,049 +0.01(+0.36%)
Oct 07, 2016 2.505 2.514 2.488 2.492 234,262 -0.03(-1.05%)
Oct 06, 2016 2.523 2.530 2.501 2.519 260,295 -0.01(-0.35%)
Oct 05, 2016 2.554 2.559 2.523 2.528 208,615 -0.02(-0.87%)
Oct 04, 2016 2.572 2.576 2.545 2.550 349,086 -0.02(-0.69%)
Oct 03, 2016 2.563 2.581 2.559 2.567 347,503 -0.00(-0.17%)
Sep 30, 2016 2.581 2.585 2.567 2.572 192,777 +0.00(+0.17%)
Sep 29, 2016 2.567 2.576 2.559 2.567 552,316 +0.00(+0.17%)
Sep 28, 2016 2.576 2.581 2.554 2.563 392,519 +0.00(+0.00%)
Sep 27, 2016 2.554 2.576 2.550 2.563 419,015 +0.01(+0.52%)
Sep 26, 2016 2.550 2.559 2.532 2.550 496,850 -0.01(-0.35%)
Sep 23, 2016 2.545 2.563 2.541 2.559 346,409 -0.00(-0.17%)
Sep 22, 2016 2.576 2.585 2.559 2.563 634,229 +0.01(+0.35%)
Sep 21, 2016 2.528 2.556 2.528 2.554 776,643 +0.03(+1.23%)
Sep 20, 2016 2.536 2.541 2.514 2.523 471,867 +0.00(+0.00%)
Sep 19, 2016 2.514 2.532 2.514 2.523 283,278 +0.01(+0.53%)
Sep 16, 2016 2.528 2.536 2.510 2.510 271,644 -0.03(-1.05%)
Sep 15, 2016 2.519 2.541 2.514 2.536 367,132 +0.01(+0.35%)
Sep 14, 2016 2.554 2.555 2.514 2.528 321,391 -0.02(-0.87%)
Sep 13, 2016 2.563 2.576 2.541 2.550 370,104 -0.05(-1.87%)
Sep 12, 2016 2.572 2.598 2.559 2.598 470,437 +0.02(+0.95%)
Sep 09, 2016 2.578 2.591 2.574 2.574 470,287 -0.03(-1.16%)
Sep 08, 2016 2.604 2.613 2.591 2.604 647,185 +0.00(+0.00%)
Sep 07, 2016 2.578 2.604 2.578 2.604 457,948 +0.03(+1.01%)
Sep 06, 2016 2.561 2.591 2.552 2.578 475,328 +0.03(+1.19%)
Sep 02, 2016 2.561 2.548 2.548 2.548 3,202,559 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.