Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.893 6.975 6.783 6.820 30,885 -0.09(-1.26%)
Nov 29, 2022 6.783 6.956 6.776 6.906 19,913 +0.13(+1.96%)
Nov 28, 2022 6.765 7.033 6.765 6.774 63,516 -0.13(-1.86%)
Nov 25, 2022 6.874 6.911 6.847 6.902 6,972 +0.01(+0.13%)
Nov 23, 2022 7.021 7.030 6.861 6.893 26,487 -0.05(-0.79%)
Nov 22, 2022 6.830 6.975 6.830 6.948 8,435 +0.08(+1.20%)
Nov 21, 2022 6.865 7.003 6.856 6.865 2,500 -0.01(-0.13%)
Nov 18, 2022 6.884 7.003 6.865 6.874 21,816 -0.05(-0.66%)
Nov 17, 2022 6.939 6.984 6.847 6.920 38,891 -0.05(-0.66%)
Nov 16, 2022 6.884 7.021 6.810 6.966 43,078 +0.01(+0.13%)
Nov 15, 2022 6.765 6.971 6.710 6.957 34,193 +0.18(+2.70%)
Nov 14, 2022 6.719 6.829 6.701 6.774 33,907 -0.06(-0.94%)
Nov 11, 2022 7.030 7.030 6.710 6.838 57,539 +0.04(+0.54%)
Nov 10, 2022 6.655 6.847 6.646 6.801 72,496 +0.20(+3.05%)
Nov 09, 2022 6.646 6.728 6.600 6.600 62,565 -0.08(-1.23%)
Nov 08, 2022 6.627 6.719 6.627 6.682 41,826 +0.06(+0.97%)
Nov 07, 2022 6.609 6.655 6.609 6.618 12,069 +0.01(+0.14%)
Nov 04, 2022 6.473 6.654 6.473 6.609 26,988 +0.10(+1.54%)
Nov 03, 2022 6.473 6.545 6.418 6.509 36,867 +0.04(+0.56%)
Nov 02, 2022 6.482 6.664 6.464 6.473 27,036 -0.03(-0.42%)
Nov 01, 2022 6.518 6.665 6.482 6.500 40,378 +0.03(+0.42%)
Oct 31, 2022 6.473 6.664 6.473 6.473 55,099 -0.06(-0.97%)
Oct 28, 2022 6.518 6.627 6.518 6.536 8,378 +0.02(+0.28%)
Oct 27, 2022 6.618 6.627 6.491 6.518 47,997 +0.02(+0.28%)
Oct 26, 2022 6.491 6.582 6.464 6.500 56,482 +0.00(+0.00%)
Oct 25, 2022 6.564 6.564 6.436 6.500 89,751 -0.06(-0.97%)
Oct 24, 2022 6.145 6.664 6.118 6.564 268,899 +0.38(+6.18%)
Oct 21, 2022 6.073 6.182 6.073 6.182 51,236 +0.07(+1.19%)
Oct 20, 2022 6.145 6.154 6.073 6.109 18,420 -0.03(-0.44%)
Oct 19, 2022 6.173 6.173 6.081 6.136 40,956 +0.03(+0.45%)
Oct 18, 2022 6.236 6.236 6.082 6.109 40,155 -0.06(-1.03%)
Oct 17, 2022 6.173 6.264 6.100 6.173 31,009 +0.07(+1.19%)
Oct 14, 2022 6.191 6.191 6.091 6.100 29,063 -0.05(-0.74%)
Oct 13, 2022 6.127 6.254 6.073 6.145 40,265 -0.03(-0.44%)
Oct 12, 2022 6.218 6.218 6.127 6.173 25,459 +0.04(+0.59%)
Oct 11, 2022 6.290 6.335 6.082 6.136 116,656 -0.17(-2.72%)
Oct 10, 2022 6.330 6.344 6.298 6.308 45,945 -0.01(-0.14%)
Oct 07, 2022 6.317 6.319 6.245 6.317 9,383 -0.01(-0.14%)
Oct 06, 2022 6.326 6.326 6.290 6.326 21,957 +0.04(+0.57%)
Oct 05, 2022 6.326 6.326 6.245 6.290 43,470 -0.05(-0.85%)
Oct 04, 2022 6.236 6.353 6.227 6.344 25,542 +0.15(+2.48%)
Oct 03, 2022 6.145 6.223 6.127 6.190 47,978 +0.03(+0.44%)
Sep 30, 2022 6.163 6.163 6.083 6.163 50,566 -0.01(-0.15%)
Sep 29, 2022 6.344 6.362 6.136 6.172 51,390 -0.11(-1.72%)
Sep 28, 2022 6.208 6.281 6.163 6.281 30,578 +0.08(+1.31%)
Sep 27, 2022 6.145 6.243 6.145 6.199 24,660 +0.05(+0.88%)
Sep 26, 2022 6.281 6.398 6.100 6.145 66,785 -0.18(-2.85%)
Sep 23, 2022 6.398 6.398 6.308 6.326 53,275 -0.08(-1.27%)
Sep 22, 2022 6.362 6.407 6.281 6.407 107,782 +0.04(+0.57%)
Sep 21, 2022 6.326 6.407 6.326 6.371 38,291 +0.05(+0.71%)
Sep 20, 2022 6.515 6.515 6.326 6.326 50,294 -0.13(-1.96%)
Sep 19, 2022 6.533 6.533 6.452 6.452 20,174 -0.05(-0.69%)
Sep 16, 2022 6.524 6.524 6.488 6.497 32,145 -0.05(-0.83%)
Sep 15, 2022 6.524 6.578 6.524 6.551 26,341 -0.02(-0.27%)
Sep 14, 2022 6.606 6.624 6.559 6.569 10,513 +0.02(+0.29%)
Sep 13, 2022 6.524 6.577 6.524 6.551 28,571 -0.09(-1.37%)
Sep 12, 2022 6.578 6.642 6.578 6.642 36,745 +0.05(+0.82%)
Sep 09, 2022 6.587 6.606 6.533 6.587 52,163 +0.04(+0.55%)
Sep 08, 2022 6.587 6.587 6.542 6.551 34,898 -0.02(-0.27%)
Sep 07, 2022 6.551 6.613 6.534 6.569 47,199 +0.00(+0.00%)
Sep 06, 2022 6.605 6.587 6.560 6.569 14,534 -0.04(-0.54%)
Sep 02, 2022 6.623 6.677 6.543 6.605 25,385 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.