Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.620 +0.010 (+0.12%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.525 6.716 6.508 6.676 105,942 +0.17(+2.57%)
Nov 27, 2020 6.474 6.517 6.474 6.509 12,440 +0.05(+0.74%)
Nov 25, 2020 6.478 6.501 6.430 6.462 36,568 +0.04(+0.62%)
Nov 24, 2020 6.414 6.454 6.398 6.422 65,168 +0.02(+0.25%)
Nov 23, 2020 6.501 6.501 6.342 6.406 75,180 -0.02(-0.37%)
Nov 20, 2020 6.438 6.470 6.390 6.430 51,774 -0.01(-0.12%)
Nov 19, 2020 6.382 6.454 6.382 6.438 78,631 +0.03(+0.50%)
Nov 18, 2020 6.446 6.466 6.382 6.406 70,414 -0.01(-0.12%)
Nov 17, 2020 6.366 6.430 6.366 6.414 77,435 +0.08(+1.26%)
Nov 16, 2020 6.398 6.398 6.310 6.334 82,485 +0.02(+0.38%)
Nov 13, 2020 6.302 6.382 6.294 6.310 49,135 -0.02(-0.25%)
Nov 12, 2020 6.350 6.414 6.287 6.326 84,505 -0.08(-1.24%)
Nov 11, 2020 6.310 6.422 6.310 6.406 38,005 +0.11(+1.77%)
Nov 10, 2020 6.279 6.398 6.279 6.294 46,693 -0.02(-0.25%)
Nov 09, 2020 6.287 6.366 6.255 6.310 17,535 +0.06(+1.02%)
Nov 06, 2020 6.294 6.294 6.237 6.247 30,098 -0.02(-0.38%)
Nov 05, 2020 6.234 6.318 6.191 6.270 55,075 +0.07(+1.15%)
Nov 04, 2020 6.199 6.199 6.148 6.199 16,693 +0.14(+2.35%)
Nov 03, 2020 6.033 6.144 6.025 6.057 41,827 +0.03(+0.52%)
Nov 02, 2020 6.049 6.089 5.891 6.025 34,069 +0.02(+0.40%)
Oct 30, 2020 6.081 6.093 5.986 6.002 36,295 -0.06(-0.91%)
Oct 29, 2020 6.089 6.168 6.049 6.057 47,619 -0.04(-0.65%)
Oct 28, 2020 6.231 6.255 6.096 6.096 50,438 -0.11(-1.78%)
Oct 27, 2020 6.160 6.215 6.152 6.207 23,451 +0.02(+0.26%)
Oct 26, 2020 6.183 6.199 6.128 6.191 55,886 +0.05(+0.77%)
Oct 23, 2020 6.183 6.239 6.128 6.144 49,195 -0.02(-0.38%)
Oct 22, 2020 6.223 6.228 6.168 6.168 18,405 -0.05(-0.76%)
Oct 21, 2020 6.278 6.278 6.168 6.215 52,135 -0.02(-0.25%)
Oct 20, 2020 6.176 6.263 6.168 6.231 40,995 +0.06(+1.03%)
Oct 19, 2020 6.257 6.262 6.168 6.168 34,642 -0.04(-0.64%)
Oct 16, 2020 6.239 6.264 6.168 6.207 71,832 -0.04(-0.63%)
Oct 15, 2020 6.286 6.286 6.231 6.247 59,165 -0.02(-0.38%)
Oct 14, 2020 6.286 6.365 6.270 6.270 30,109 -0.02(-0.25%)
Oct 13, 2020 6.389 6.389 6.286 6.286 16,887 -0.09(-1.36%)
Oct 12, 2020 6.318 6.381 6.318 6.373 16,872 +0.02(+0.37%)
Oct 09, 2020 6.397 6.397 6.316 6.350 7,762 +0.08(+1.25%)
Oct 08, 2020 6.255 6.318 6.255 6.271 30,364 +0.02(+0.25%)
Oct 07, 2020 6.295 6.318 6.240 6.255 49,576 +0.01(+0.13%)
Oct 06, 2020 6.271 6.287 6.248 6.248 16,909 +0.04(+0.63%)
Oct 05, 2020 6.271 6.271 6.185 6.208 36,237 +0.02(+0.25%)
Oct 02, 2020 6.287 6.295 6.193 6.193 27,358 -0.10(-1.62%)
Oct 01, 2020 6.271 6.326 6.254 6.295 15,168 -0.02(-0.37%)
Sep 30, 2020 6.232 6.318 6.232 6.318 15,714 +0.10(+1.64%)
Sep 29, 2020 6.224 6.287 6.216 6.216 17,510 -0.05(-0.75%)
Sep 28, 2020 6.303 6.326 6.177 6.263 68,177 +0.00(+0.00%)
Sep 25, 2020 6.436 6.444 6.263 6.263 35,248 -0.13(-1.97%)
Sep 24, 2020 6.326 6.389 6.326 6.389 27,008 +0.05(+0.74%)
Sep 23, 2020 6.460 6.460 6.342 6.342 20,227 -0.12(-1.82%)
Sep 22, 2020 6.318 6.499 6.318 6.460 22,969 +0.13(+2.11%)
Sep 21, 2020 6.326 6.397 6.279 6.326 30,280 -0.08(-1.23%)
Sep 18, 2020 6.365 6.468 6.342 6.405 34,230 +0.00(+0.00%)
Sep 17, 2020 6.358 6.405 6.347 6.405 20,208 +0.06(+0.99%)
Sep 16, 2020 6.413 6.483 6.342 6.342 33,619 -0.03(-0.49%)
Sep 15, 2020 6.326 6.428 6.326 6.373 63,205 +0.01(+0.12%)
Sep 14, 2020 6.342 6.468 6.322 6.365 11,163 +0.02(+0.25%)
Sep 11, 2020 6.413 6.413 6.350 6.350 4,199 -0.11(-1.70%)
Sep 10, 2020 6.310 6.460 6.310 6.460 17,544 +0.10(+1.61%)
Sep 09, 2020 6.397 6.397 6.358 6.358 3,536 +0.02(+0.37%)
Sep 08, 2020 6.326 6.373 6.326 6.334 58,884 -0.06(-0.98%)
Sep 04, 2020 6.365 6.443 6.358 6.397 8,834 -0.01(-0.12%)
Sep 03, 2020 6.350 6.443 6.350 6.404 33,144 -0.03(-0.49%)
Sep 02, 2020 6.412 6.443 6.381 6.436 37,544 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.