Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.417 -0.301 (-4.48%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8193 0.8400 0.8100 0.8120 28,433 -0.03(-3.62%)
Nov 29, 2022 0.8450 0.8800 0.8200 0.8425 26,334 -0.05(-5.10%)
Nov 28, 2022 0.8600 0.9100 0.8600 0.8878 16,961 -0.00(-0.25%)
Nov 25, 2022 0.9100 0.9100 0.8662 0.8900 12,597 -0.01(-0.66%)
Nov 23, 2022 0.9000 0.9800 0.8448 0.8959 51,678 -0.02(-2.07%)
Nov 22, 2022 0.8921 0.9900 0.8921 0.9148 17,984 +0.01(+0.94%)
Nov 21, 2022 0.9000 0.9110 0.8900 0.9063 8,152 +0.01(+0.69%)
Nov 18, 2022 0.9100 0.9200 0.8800 0.9001 9,578 -0.03(-2.83%)
Nov 17, 2022 0.8900 0.9588 0.8900 0.9263 9,714 -0.03(-3.47%)
Nov 16, 2022 0.9899 0.9899 0.9206 0.9596 19,141 -0.00(-0.32%)
Nov 15, 2022 0.9300 0.9705 0.8872 0.9627 20,107 +0.02(+2.41%)
Nov 14, 2022 0.8900 0.9400 0.8769 0.9400 21,466 +0.03(+3.30%)
Nov 11, 2022 0.9300 0.9400 0.8800 0.9100 23,692 +0.03(+3.62%)
Nov 10, 2022 0.9451 0.9451 0.8691 0.8782 45,709 -0.07(-7.08%)
Nov 09, 2022 0.9450 0.9799 0.9300 0.9451 33,921 -0.00(-0.39%)
Nov 08, 2022 0.9335 0.9800 0.9335 0.9488 9,092 -0.03(-3.17%)
Nov 07, 2022 0.9700 1.000 0.9420 0.9799 33,292 +0.02(+2.07%)
Nov 04, 2022 0.9400 0.9950 0.9302 0.9600 17,541 -0.00(-0.10%)
Nov 03, 2022 1.000 1.010 0.9500 0.9610 19,460 -0.02(-2.44%)
Nov 02, 2022 0.9987 1.040 0.9800 0.9850 12,353 -0.01(-0.72%)
Nov 01, 2022 0.9900 1.040 0.9850 0.9921 11,506 -0.01(-0.79%)
Oct 31, 2022 1.080 1.080 0.9900 1.000 16,973 -0.05(-5.16%)
Oct 28, 2022 1.120 1.140 1.030 1.054 27,288 +0.03(+3.37%)
Oct 27, 2022 1.000 1.047 0.9900 1.020 16,617 +0.04(+3.86%)
Oct 26, 2022 0.9600 1.000 0.9600 0.9821 17,138 +0.01(+1.25%)
Oct 25, 2022 1.000 1.000 0.9523 0.9700 20,475 +0.01(+1.04%)
Oct 24, 2022 1.000 1.000 0.9500 0.9600 28,230 -0.02(-1.55%)
Oct 21, 2022 0.9801 1.000 0.9500 0.9751 26,118 -0.00(-0.28%)
Oct 20, 2022 0.9757 1.000 0.9757 0.9778 11,093 +0.00(+0.27%)
Oct 19, 2022 1.010 1.010 0.9737 0.9752 13,011 -0.01(-1.00%)
Oct 18, 2022 1.020 1.020 0.9845 0.9851 9,932 +0.00(+0.32%)
Oct 17, 2022 1.000 1.035 0.9800 0.9820 30,880 -0.03(-2.77%)
Oct 14, 2022 1.030 1.050 0.9800 1.010 9,879 +0.03(+3.04%)
Oct 13, 2022 0.9802 1.030 0.9800 0.9802 15,508 -0.04(-3.90%)
Oct 12, 2022 1.000 1.050 0.9850 1.020 24,135 +0.02(+2.00%)
Oct 11, 2022 1.010 1.040 1.000 1.000 27,340 -0.04(-3.85%)
Oct 10, 2022 1.040 1.070 1.010 1.040 14,535 -0.01(-0.95%)
Oct 07, 2022 1.150 1.160 1.050 1.050 32,181 -0.09(-7.89%)
Oct 06, 2022 1.240 1.240 1.110 1.140 24,763 +0.04(+3.64%)
Oct 05, 2022 1.180 1.180 1.100 1.100 6,649 -0.04(-3.51%)
Oct 04, 2022 1.160 1.170 1.130 1.140 16,922 +0.00(+0.00%)
Oct 03, 2022 1.150 1.150 1.066 1.140 21,622 +0.06(+5.56%)
Sep 30, 2022 1.070 1.120 1.054 1.080 24,151 +0.02(+1.89%)
Sep 29, 2022 1.090 1.140 1.042 1.060 20,561 -0.07(-6.19%)
Sep 28, 2022 1.040 1.160 1.050 1.130 22,588 +0.07(+6.60%)
Sep 27, 2022 1.060 1.110 1.010 1.060 36,913 -0.01(-0.66%)
Sep 26, 2022 1.030 1.130 1.030 1.067 33,582 +0.01(+0.66%)
Sep 23, 2022 1.090 1.160 1.010 1.060 94,262 -0.07(-6.19%)
Sep 22, 2022 1.250 1.250 1.060 1.130 29,688 +0.00(+0.00%)
Sep 21, 2022 1.100 1.230 1.090 1.130 46,695 -0.07(-5.83%)
Sep 20, 2022 1.260 1.407 1.160 1.200 67,782 -0.06(-4.76%)
Sep 19, 2022 1.370 1.370 1.250 1.260 51,312 -0.02(-1.56%)
Sep 16, 2022 1.290 1.300 1.260 1.280 81,125 -0.03(-2.29%)
Sep 15, 2022 1.420 1.453 1.290 1.310 101,966 -0.13(-9.03%)
Sep 14, 2022 1.500 1.500 1.420 1.440 66,443 -0.01(-0.69%)
Sep 13, 2022 1.460 1.490 1.420 1.450 22,658 -0.01(-0.68%)
Sep 12, 2022 1.500 1.500 1.370 1.460 55,024 +0.02(+1.39%)
Sep 09, 2022 1.310 1.440 1.310 1.440 79,772 +0.13(+9.92%)
Sep 08, 2022 1.310 1.340 1.300 1.310 7,574 +0.01(+0.77%)
Sep 07, 2022 1.290 1.360 1.290 1.300 38,756 -0.02(-1.52%)
Sep 06, 2022 1.290 1.370 1.290 1.320 36,496 -0.01(-0.75%)
Sep 02, 2022 1.290 1.370 1.290 1.330 25,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.