Indicators

Tiptree Fncl Cl A (NQ: TIPT )

19.56 -0.55 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	19.92	20.11	19.52	19.56	318,653	-0.55(-2.73%)
Sep 19, 2024	20.39	20.45	20.06	20.11	59,546	+0.15(+0.75%)
Sep 18, 2024	19.98	20.43	19.91	19.96	57,300	+0.01(+0.05%)
Sep 17, 2024	19.92	20.27	19.87	19.95	51,378	+0.26(+1.32%)
Sep 16, 2024	19.63	19.85	19.62	19.69	33,643	+0.12(+0.61%)
Sep 13, 2024	19.29	19.75	19.29	19.57	38,347	+0.56(+2.95%)
Sep 12, 2024	18.87	19.10	18.81	19.01	72,300	+0.32(+1.71%)
Sep 11, 2024	18.82	18.82	18.35	18.69	53,778	-0.24(-1.27%)
Sep 10, 2024	18.90	19.20	18.82	18.93	57,348	+0.06(+0.32%)
Sep 09, 2024	18.69	19.35	18.60	18.87	85,267	+0.19(+1.02%)
Sep 06, 2024	18.96	18.96	18.62	18.68	37,703	-0.31(-1.63%)
Sep 05, 2024	19.28	19.28	18.72	18.99	38,352	-0.15(-0.78%)
Sep 04, 2024	19.31	19.50	19.13	19.14	55,202	-0.27(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.