Indicators

Sab Biotherapeutics Inc (NQ: SABS )

3.390 +0.650 (+23.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.840	3.390	2.800	3.390	126,323	+0.65(+23.72%)
Sep 19, 2024	2.600	2.800	2.500	2.740	271,200	+0.18(+7.03%)
Sep 18, 2024	2.750	2.930	2.560	2.560	16,512	-0.21(-7.58%)
Sep 17, 2024	2.654	2.919	2.643	2.770	25,413	+0.07(+2.59%)
Sep 16, 2024	2.820	2.831	2.680	2.700	9,701	-0.09(-3.23%)
Sep 13, 2024	2.800	2.800	2.720	2.790	1,755	+0.02(+0.90%)
Sep 12, 2024	2.820	2.820	2.723	2.765	2,210	-0.03(-1.25%)
Sep 11, 2024	2.710	2.800	2.710	2.800	1,806	+0.05(+1.82%)
Sep 10, 2024	2.660	2.810	2.660	2.750	16,965	-0.16(-5.39%)
Sep 09, 2024	2.805	2.907	2.800	2.907	4,243	+0.07(+2.35%)
Sep 06, 2024	2.925	2.950	2.700	2.840	7,273	-0.06(-2.07%)
Sep 05, 2024	2.900	2.900	2.820	2.900	2,529	+0.08(+2.84%)
Sep 04, 2024	2.900	2.950	2.740	2.820	19,029	-0.11(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.