Indicators

36Kr Holdings Inc ADR (NQ: KRKR )

0.4214 -0.0301 (-6.67%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.900	8.900	8.470	8.470	7,100	-0.17(-1.97%)
Nov 27, 2019	8.320	8.650	8.320	8.640	27,800	+0.29(+3.47%)
Nov 26, 2019	8.580	8.580	8.320	8.350	27,253	-0.26(-3.02%)
Nov 25, 2019	8.880	8.880	8.550	8.610	25,059	-0.19(-2.16%)
Nov 22, 2019	8.790	8.899	8.660	8.800	12,500	+0.07(+0.80%)
Nov 21, 2019	9.040	9.050	8.710	8.730	24,341	-0.30(-3.32%)
Nov 20, 2019	9.220	9.220	9.020	9.030	22,502	-0.32(-3.42%)
Nov 19, 2019	9.600	9.600	9.050	9.350	20,743	-0.25(-2.60%)
Nov 18, 2019	9.850	9.870	9.410	9.600	21,704	-0.38(-3.81%)
Nov 15, 2019	9.170	10.00	9.000	9.980	88,800	+0.78(+8.48%)
Nov 14, 2019	9.040	9.490	9.040	9.200	59,707	-0.01(-0.11%)
Nov 13, 2019	8.880	9.730	8.720	9.210	117,027	+0.29(+3.25%)
Nov 12, 2019	10.33	10.96	8.910	8.920	186,837	-1.82(-16.95%)
Nov 11, 2019	12.72	12.78	10.70	10.74	224,808	-2.32(-17.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.