Indicators

Daxor Corp (NQ: DXR )

8.890 -0.210 (-2.31%)

Streaming Delayed Price Updated: 3:36 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	9.120	9.470	9.010	9.100	16,285	-0.09(-0.99%)
Sep 25, 2024	9.140	9.350	9.020	9.191	6,210	-0.19(-2.01%)
Sep 24, 2024	9.130	9.437	9.130	9.380	5,237	-0.07(-0.74%)
Sep 23, 2024	9.381	9.455	9.381	9.450	994	+0.10(+1.07%)
Sep 20, 2024	9.320	9.350	9.230	9.350	877	+0.20(+2.19%)
Sep 19, 2024	9.210	9.220	9.150	9.150	6,480	-0.11(-1.19%)
Sep 18, 2024	9.220	9.470	9.210	9.260	6,416	-0.32(-3.31%)
Sep 17, 2024	9.380	9.640	9.360	9.577	5,885	+0.08(+0.81%)
Sep 16, 2024	9.210	9.500	9.160	9.500	4,661	+0.46(+5.13%)
Sep 13, 2024	9.230	9.480	9.037	9.037	13,877	-0.33(-3.56%)
Sep 12, 2024	9.300	9.460	9.080	9.370	4,703	+0.23(+2.52%)
Sep 11, 2024	9.480	9.480	9.120	9.140	9,138	-0.34(-3.59%)
Sep 10, 2024	9.440	9.480	9.440	9.480	1,590	+0.48(+5.28%)
Sep 09, 2024	9.480	9.480	8.968	9.005	10,071	+0.30(+3.50%)
Sep 06, 2024	9.050	9.050	8.700	8.700	6,070	-0.78(-8.23%)
Sep 05, 2024	9.176	9.490	8.980	9.480	4,993	+0.31(+3.38%)
Sep 04, 2024	8.590	9.170	8.590	9.170	7,124	+0.47(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.