Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0150 UNCHANGED
Official Closing Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.02(+75.00%)
Nov 27, 2023 0.0200 0.0200 3 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 22, 2023 0.0250 0.0300 0.0150 0.0150 144,150 -0.01(-40.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 1,075 +0.01(+66.67%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 11,500 -0.01(-25.00%)
Nov 17, 2023 0.0300 0.0300 0.0200 0.0200 17,071 +0.01(+100.00%)
Nov 16, 2023 0.0200 0.0200 0.0100 0.0100 33,000 -0.02(-66.67%)
Nov 15, 2023 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+20.00%)
Nov 13, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 2,015 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Oct 24, 2023 0.0200 946 -0.01(-20.00%)
Oct 20, 2023 0.0250 0 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 165 +0.00(+0.00%)
Oct 05, 2023 0.0250 0 -0.00(-16.67%)
Oct 04, 2023 0.0300 0.0300 0.0300 0.0300 11,900 +0.00(+20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 10,400 +0.00(+0.00%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 183,000 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0250 0.0250 6,290 -0.00(-16.67%)
Sep 21, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 1,150 -0.01(-14.29%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Sep 18, 2023 0.0350 0.0350 0.0250 0.0250 57,000 -0.01(-28.57%)
Sep 14, 2023 0.0350 0.0350 632 +0.01(+16.67%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 2,050 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0300 0.0250 0.0300 5,350 +0.01(+50.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0200 3,010 -0.01(-20.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 11,394 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0250 0.0250 11,250 -0.00(-16.67%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.