Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2023 0.0450 0 +0.01(+50.00%)
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.02(-40.00%)
Oct 27, 2023 0.0500 0 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0 +0.02(+66.67%)
Oct 23, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Oct 17, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 88,500 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0300 0.0200 0.0300 63,711 +0.00(+0.00%)
Sep 14, 2023 0.0300 0 -0.01(-14.29%)
Sep 12, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.