Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1150 -0.0100 (-8.00%)
Official Closing Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1650 0.1650 0.1550 0.1550 18,135 -0.02(-13.89%)
Nov 25, 2022 0.1800 0 +0.01(+9.09%)
Nov 24, 2022 0.1600 0.1650 0.1600 0.1650 3,500 -0.01(-8.33%)
Nov 23, 2022 0.1600 0.1800 0.1600 0.1800 121,929 +0.01(+5.88%)
Nov 21, 2022 0.1700 0.1700 0 +0.01(+3.03%)
Nov 18, 2022 0.1700 0.1700 0.1650 0.1650 17,850 -0.01(-2.94%)
Nov 17, 2022 0.1700 0.1700 0.1700 0.1700 9,554 -0.00(-2.86%)
Nov 16, 2022 0.1700 0.1750 0.1700 0.1750 8,535 +0.01(+6.06%)
Nov 15, 2022 0.1700 0.1700 0.1650 0.1650 26,061 -0.01(-8.33%)
Nov 14, 2022 0.1600 0.1800 0.1600 0.1800 32,517 +0.02(+12.50%)
Nov 10, 2022 0.1600 0.1600 1,153 +0.01(+3.23%)
Nov 09, 2022 0.1750 0.1750 0.1550 0.1550 63,613 -0.01(-6.06%)
Nov 08, 2022 0.1650 0.1750 0.1600 0.1650 50,000 +0.00(+0.00%)
Nov 07, 2022 0.1550 0.1750 0.1550 0.1650 186,070 -0.01(-5.71%)
Nov 04, 2022 0.1700 0.1750 0.1500 0.1750 101,006 +0.01(+6.06%)
Nov 03, 2022 0.1600 0.1650 0.1500 0.1650 54,798 -0.01(-2.94%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 1,005 +0.00(+0.00%)
Nov 01, 2022 0.1600 0.1700 0.1600 0.1700 5,063 +0.02(+9.68%)
Oct 31, 2022 0.1550 0.1550 0.1550 0.1550 1,820 -0.01(-3.13%)
Oct 28, 2022 0.1750 0.1750 0.1600 0.1600 29,000 +0.00(+0.00%)
Oct 27, 2022 0.1650 0.1750 0.1550 0.1600 38,600 -0.01(-5.88%)
Oct 25, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Oct 24, 2022 0.1850 0.1850 0.1800 0.1800 23,700 +0.00(+0.00%)
Oct 20, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2022 0.1850 0.1850 0.1800 0.1800 1,000 -0.01(-2.70%)
Oct 18, 2022 0.1550 0.1900 0.1400 0.1850 90,596 +0.02(+12.12%)
Oct 17, 2022 0.1750 0.1800 0.1550 0.1650 45,310 -0.01(-8.33%)
Oct 13, 2022 0.1800 0.1800 203 -0.01(-2.70%)
Oct 12, 2022 0.1950 0.1950 0.1850 0.1850 6,500 -0.01(-2.63%)
Oct 11, 2022 0.1750 0.1900 0.1750 0.1900 89,889 +0.00(+0.00%)
Oct 07, 2022 0.1900 0 -0.01(-2.56%)
Oct 06, 2022 0.1900 0.1950 0.1900 0.1950 3,920 +0.00(+0.00%)
Oct 05, 2022 0.1950 0.1950 0.1950 0.1950 700 +0.02(+8.33%)
Oct 04, 2022 0.1850 0.1850 0.1800 0.1800 16,290 -0.02(-10.00%)
Oct 03, 2022 0.1700 0.2000 0.1700 0.2000 15,570 +0.02(+11.11%)
Sep 29, 2022 0.1800 0.1800 400 -0.01(-5.26%)
Sep 28, 2022 0.1900 0.1900 0.1900 0.1900 8,020 -0.01(-5.00%)
Sep 27, 2022 0.1900 0.2000 0.1900 0.2000 76,700 +0.02(+11.11%)
Sep 26, 2022 0.2000 0.2000 0.1750 0.1800 88,900 -0.02(-10.00%)
Sep 23, 2022 0.1900 0.2000 0.1850 0.2000 169,314 +0.01(+2.56%)
Sep 22, 2022 0.2100 0.2100 0.1950 0.1950 47,500 -0.02(-9.30%)
Sep 19, 2022 0.2150 0.2150 0 +0.01(+4.88%)
Sep 16, 2022 0.2050 0.2050 0.2000 0.2050 113,500 +0.00(+2.50%)
Sep 15, 2022 0.2000 0.2000 0.2000 0.2000 120,500 +0.01(+2.56%)
Sep 14, 2022 0.2100 0.2100 0.1950 0.1950 26,510 -0.01(-2.50%)
Sep 13, 2022 0.2000 0.2100 0.1950 0.2000 161,531 +0.01(+2.56%)
Sep 12, 2022 0.1900 0.2000 0.1850 0.1950 149,300 -0.01(-2.50%)
Sep 09, 2022 0.2000 0.2000 0.1900 0.2000 158,400 +0.01(+2.56%)
Sep 08, 2022 0.1900 0.2000 0.1900 0.1950 45,200 -0.01(-2.50%)
Sep 07, 2022 0.2000 0.2050 0.2000 0.2000 298,619 +0.00(+0.00%)
Sep 06, 2022 0.1900 0.2000 0.1900 0.2000 38,940 +0.02(+8.11%)
Sep 02, 2022 0.1850 0 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.