Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0100 (+8.70%)
Official Closing Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2900 0.2900 0.2650 0.2650 163,451 -0.02(-8.62%)
Nov 29, 2021 0.2850 0.3000 0.2850 0.2900 110,775 +0.01(+3.57%)
Nov 26, 2021 0.3050 0.3050 0.2800 0.2800 59,090 -0.02(-6.67%)
Nov 25, 2021 0.2950 0.3000 0.2950 0.3000 38,580 +0.01(+1.69%)
Nov 24, 2021 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Nov 23, 2021 0.3150 0.3150 0.2850 0.3000 104,350 +0.00(+0.00%)
Nov 22, 2021 0.3100 0.3250 0.2950 0.3000 59,155 -0.01(-1.64%)
Nov 19, 2021 0.3350 0.3350 0.3000 0.3050 148,619 +0.02(+5.17%)
Nov 18, 2021 0.3300 0.2900 0.2900 0.2900 295,594 -0.01(-3.33%)
Nov 17, 2021 0.2800 0.3250 0.2800 0.3000 265,885 +0.02(+7.14%)
Nov 16, 2021 0.3100 0.3100 0.2800 0.2800 51,807 +0.00(+0.00%)
Nov 15, 2021 0.2800 0.2900 0.2750 0.2800 56,342 +0.01(+3.70%)
Nov 12, 2021 0.2800 0.2800 0.2700 0.2700 29,298 -0.01(-1.82%)
Nov 11, 2021 0.2850 0.2850 0.2600 0.2750 76,807 -0.01(-5.17%)
Nov 09, 2021 0.2800 0.3000 0.2800 0.2900 47,102 -0.01(-1.69%)
Nov 08, 2021 0.2950 0.3000 0.2800 0.2950 43,810 +0.01(+5.36%)
Nov 05, 2021 0.2950 0.2950 0.2700 0.2800 127,993 +0.00(+0.00%)
Nov 04, 2021 0.3050 0.3050 0.2700 0.2800 163,395 -0.03(-9.68%)
Nov 03, 2021 0.2800 0.3200 0.2650 0.3100 224,998 +0.04(+14.81%)
Nov 02, 2021 0.2800 0.2850 0.2650 0.2700 133,095 -0.01(-3.57%)
Nov 01, 2021 0.2850 0.2800 0.2750 0.2800 37,502 +0.00(+0.00%)
Oct 29, 2021 0.2800 0.2800 0.2600 0.2800 457,010 +0.02(+5.66%)
Oct 28, 2021 0.2800 0.2800 0.2650 0.2650 195,115 -0.01(-1.85%)
Oct 27, 2021 0.2700 0.2800 0.2700 0.2700 127,800 +0.01(+1.89%)
Oct 26, 2021 0.2600 0.2950 0.2650 226,394 +0.01(+1.92%)
Oct 25, 2021 0.2600 0.2650 0.2600 0.2600 8,211 -0.01(-1.89%)
Oct 22, 2021 0.2700 0.2800 0.2650 0.2650 62,340 -0.01(-1.85%)
Oct 21, 2021 0.2850 0.2850 0.2700 0.2700 4,195 -0.01(-1.82%)
Oct 20, 2021 0.3000 0.3000 0.2750 0.2750 32,277 -0.02(-6.78%)
Oct 19, 2021 0.2850 0.3000 0.2800 0.2950 13,075 +0.00(+0.00%)
Oct 18, 2021 0.2900 0.3050 0.2900 0.2950 44,791 +0.00(+0.00%)
Oct 15, 2021 0.3100 0.3150 0.2950 0.2950 47,090 +0.00(+0.00%)
Oct 14, 2021 0.2900 0.3100 0.2800 0.2950 112,331 +0.01(+1.72%)
Oct 13, 2021 0.2850 0.3100 0.2850 0.2900 31,690 -0.01(-1.69%)
Oct 12, 2021 0.2700 0.3100 0.2700 0.2950 123,596 +0.01(+1.72%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Oct 07, 2021 0.2600 0.2600 0.2500 0.2500 24,055 -0.01(-1.96%)
Oct 06, 2021 0.2700 0.2700 0.2500 0.2550 115,013 -0.02(-5.56%)
Oct 05, 2021 0.2650 0.2750 0.2600 0.2700 167,113 -0.01(-3.57%)
Oct 04, 2021 0.2700 0.3000 0.2700 0.2800 152,418 +0.00(+0.00%)
Oct 01, 2021 0.2900 0.2900 0.2700 0.2800 89,221 +0.01(+1.82%)
Sep 30, 2021 0.2800 0.2800 0.2750 0.2750 8,101 -0.01(-3.51%)
Sep 29, 2021 0.2850 0.3000 0.2800 0.2850 218,809 +0.01(+3.64%)
Sep 28, 2021 0.2750 0.2750 0.2750 0.2750 3,506 +0.01(+1.85%)
Sep 27, 2021 0.2750 0.2800 0.2700 0.2700 28,575 -0.01(-3.57%)
Sep 24, 2021 0.3000 0.3100 0.2750 0.2800 117,100 -0.01(-3.45%)
Sep 23, 2021 0.2650 0.2900 0.2650 0.2900 102,050 +0.03(+11.54%)
Sep 22, 2021 0.2600 0.2700 0.2500 0.2600 102,390 +0.01(+4.00%)
Sep 21, 2021 0.2600 0.2650 0.2500 0.2500 117,600 +0.00(+0.00%)
Sep 20, 2021 0.2800 0.2850 0.2500 0.2500 112,845 -0.03(-9.09%)
Sep 17, 2021 0.3050 0.3050 0.2750 0.2750 39,191 -0.02(-8.33%)
Sep 16, 2021 0.2950 0.3000 0.2700 0.3000 21,207 +0.01(+1.69%)
Sep 15, 2021 0.3050 0.3050 0.2950 0.2950 14,612 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.3000 0.2950 0.2950 31,500 +0.00(+0.00%)
Sep 13, 2021 0.3000 0.3000 0.2800 0.2950 53,978 -0.01(-1.67%)
Sep 10, 2021 0.3300 0.3300 0.2850 0.3000 111,040 -0.04(-10.45%)
Sep 09, 2021 0.2700 0.3500 0.2700 0.3350 230,934 +0.08(+28.85%)
Sep 08, 2021 0.2650 0.2750 0.2600 0.2600 38,950 +0.00(+0.00%)
Sep 07, 2021 0.2700 0.2850 0.2600 0.2600 24,236 -0.01(-3.70%)
Sep 03, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 02, 2021 0.2750 0.2900 0.2700 0.2700 13,760 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.