Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6900 0.8200 0.6600 0.8100 96,405 +0.12(+17.39%)
Nov 27, 2020 0.7300 0.7300 0.6800 0.6900 38,200 -0.06(-8.00%)
Nov 26, 2020 0.6000 0.7900 0.6000 0.7500 298,476 +0.16(+27.12%)
Nov 25, 2020 0.6600 0.6600 0.5900 0.5900 34,200 -0.07(-10.61%)
Nov 24, 2020 0.7000 0.7000 0.6500 0.6600 17,920 -0.06(-8.33%)
Nov 23, 2020 0.5400 0.7400 0.5400 0.7200 100,391 +0.15(+26.32%)
Nov 20, 2020 0.5300 0.5700 0.5100 0.5700 89,959 +0.03(+5.56%)
Nov 19, 2020 0.5300 0.5400 0.5200 0.5400 15,300 -0.02(-3.57%)
Nov 18, 2020 0.5400 0.5800 0.5000 0.5600 100,835 +0.02(+3.70%)
Nov 17, 2020 0.5700 0.5800 0.5400 0.5400 35,055 -0.05(-8.47%)
Nov 16, 2020 0.6000 0.6000 0.5800 0.5900 11,171 -0.01(-1.67%)
Nov 13, 2020 0.5700 0.6100 0.5700 0.6000 42,424 +0.03(+5.26%)
Nov 12, 2020 0.5900 0.6000 0.5700 0.5700 37,950 -0.01(-1.72%)
Nov 11, 2020 0.6300 0.6300 0.5500 0.5800 39,756 -0.04(-6.45%)
Nov 10, 2020 0.5500 0.6900 0.5500 0.6200 61,116 +0.04(+6.90%)
Nov 09, 2020 0.6000 0.6000 0.5200 0.5800 30,588 -0.01(-1.69%)
Nov 06, 2020 0.6100 0.6400 0.5900 0.5900 12,500 +0.00(+0.00%)
Nov 05, 2020 0.6400 0.6400 0.5500 0.5900 70,360 -0.05(-7.81%)
Nov 04, 2020 0.7200 0.7200 0.6400 0.6400 7,918 -0.08(-11.11%)
Nov 03, 2020 0.6900 0.7200 0.6900 0.7200 11,986 +0.04(+5.88%)
Nov 02, 2020 0.6900 0.6900 0.6800 0.6800 6,340 +0.05(+7.94%)
Oct 30, 2020 0.6800 0.6900 0.6200 0.6300 17,850 -0.04(-5.97%)
Oct 29, 2020 0.7200 0.7200 0.6700 0.6700 14,100 -0.05(-6.94%)
Oct 28, 2020 0.7500 0.7500 0.6800 0.7200 36,200 -0.07(-8.86%)
Oct 27, 2020 0.7700 0.8000 0.7200 0.7900 36,050 +0.02(+2.60%)
Oct 26, 2020 0.8300 0.8300 0.7300 0.7700 47,216 -0.05(-6.10%)
Oct 23, 2020 0.8100 0.8300 0.7900 0.8200 16,899 +0.00(+0.00%)
Oct 22, 2020 0.7900 0.8200 0.7800 0.8200 17,850 +0.04(+5.13%)
Oct 21, 2020 0.9000 0.9000 0.7500 0.7800 124,314 -0.13(-14.29%)
Oct 20, 2020 0.9000 0.9200 0.9000 0.9100 44,200 +0.01(+1.11%)
Oct 19, 2020 1.000 1.000 0.8900 0.9000 46,345 -0.11(-10.89%)
Oct 16, 2020 1.020 1.050 1.000 1.010 29,800 -0.04(-3.81%)
Oct 15, 2020 1.050 1.050 1.000 1.050 33,200 +0.03(+2.94%)
Oct 14, 2020 1.000 1.050 0.9500 1.020 44,248 +0.02(+2.00%)
Oct 13, 2020 1.050 1.080 0.9500 1.000 129,945 -0.10(-9.09%)
Oct 09, 2020 1.100 1.100 1.100 0 +0.25(+29.41%)
Oct 08, 2020 0.9400 0.9600 0.8000 0.8500 20,137 -0.11(-11.46%)
Oct 07, 2020 0.9400 0.9900 0.9300 0.9600 35,044 -0.04(-4.00%)
Oct 06, 2020 1.070 1.070 1.000 1.000 13,155 -0.06(-5.66%)
Oct 05, 2020 1.040 1.080 1.040 1.060 5,400 +0.00(+0.00%)
Oct 02, 2020 1.060 1.090 1.060 1.060 157,250 +0.00(+0.00%)
Oct 01, 2020 1.050 1.070 0.9500 1.060 80,830 +0.01(+0.95%)
Sep 30, 2020 1.040 1.050 1.000 1.050 37,120 +0.01(+0.96%)
Sep 29, 2020 1.020 1.040 1.000 1.040 12,086 +0.04(+4.00%)
Sep 28, 2020 1.060 1.120 1.000 1.000 25,901 -0.05(-4.76%)
Sep 25, 2020 1.010 1.050 0.9700 1.050 32,551 +0.04(+3.96%)
Sep 24, 2020 1.070 1.120 1.010 1.010 36,800 -0.06(-5.61%)
Sep 23, 2020 1.060 1.120 1.020 1.070 19,459 +0.02(+1.90%)
Sep 22, 2020 0.9500 1.080 0.8100 1.050 36,672 +0.05(+5.00%)
Sep 21, 2020 0.9400 1.000 0.9400 1.000 11,600 -0.04(-3.85%)
Sep 18, 2020 1.160 1.160 0.9800 1.040 41,845 -0.15(-12.61%)
Sep 17, 2020 1.070 1.290 1.000 1.190 45,880 +0.24(+25.26%)
Sep 16, 2020 1.220 1.220 0.4300 0.9500 71,233 -0.40(-29.63%)
Sep 15, 2020 1.310 1.400 1.300 1.350 13,450 -0.05(-3.57%)
Sep 14, 2020 1.370 1.420 1.370 1.400 16,342 -0.10(-6.67%)
Sep 11, 2020 1.430 1.500 1.400 1.500 18,966 +0.05(+3.45%)
Sep 10, 2020 1.410 1.450 1.310 1.450 8,465 -0.07(-4.61%)
Sep 09, 2020 1.300 1.520 1.300 1.520 20,800 +0.11(+7.80%)
Sep 08, 2020 1.020 1.410 1.020 1.410 15,900 -0.08(-5.37%)
Sep 04, 2020 1.490 1.490 1.490 0 +0.02(+1.36%)
Sep 03, 2020 1.670 1.670 1.100 1.470 41,111 -0.21(-12.50%)
Sep 02, 2020 1.750 1.760 1.520 1.680 14,836 +0.13(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.