Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 40,500 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 22, 2018 0.0550 0.0550 0.0550 0.0550 206,000 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0550 0.0550 434,000 -0.00(-8.33%)
Nov 16, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 15, 2018 0.0800 0.0800 0.0600 0.0600 680,750 -0.02(-25.00%)
Nov 14, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Nov 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0750 0.0750 37,000 +0.00(+0.00%)
Nov 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 17, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2018 0.0700 0.0800 0.0700 0.0750 37,879 +0.00(+7.14%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 12,000 +0.05(+250.00%)
Oct 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 20, 2018 0.0300 0.0300 0.0300 0.0300 494,000 +0.00(+0.00%)
Sep 19, 2018 0.0350 0.0350 0.0300 0.0300 799,000 -0.01(-14.29%)
Sep 18, 2018 0.0350 0.0350 0.0350 0.0350 325,999 +0.00(+0.00%)
Sep 17, 2018 0.0350 0.0350 0.0350 0.0350 177,000 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0350 0.0300 0.0350 358,000 +0.01(+40.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 375,000 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.