Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ACOG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3700 0 +0.00(+0.00%)
Nov 29, 2022 0.3500 0.3700 0.3500 0.3700 12,000 +0.01(+2.78%)
Nov 28, 2022 0.3800 0.3800 0.3600 0.3600 5,000 -0.04(-10.00%)
Nov 22, 2022 0.4000 0 +0.00(+0.00%)
Nov 18, 2022 0.4000 90 -0.05(-11.11%)
Nov 17, 2022 0.4700 0.4700 0.4500 0.4500 2,000 -0.04(-8.16%)
Nov 16, 2022 0.4900 0.4900 0.4900 0.4900 32,500 -0.01(-1.01%)
Nov 15, 2022 0.5000 0.5000 0.4950 0.4950 2,450 +0.02(+3.13%)
Nov 14, 2022 0.5000 0.5000 0.4800 0.4800 11,500 -0.02(-4.00%)
Nov 11, 2022 0.4500 0.5000 0.4500 0.5000 20,010 +0.03(+6.38%)
Nov 09, 2022 0.4700 0 -0.03(-6.00%)
Nov 08, 2022 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Nov 07, 2022 0.5200 0.5500 0.5000 0.5000 30,929 +0.00(+0.00%)
Nov 04, 2022 0.4000 0.4800 0.4000 0.5000 30,602 +0.09(+21.95%)
Nov 03, 2022 0.4000 0.4100 0.3800 0.4100 10,580 +0.01(+2.50%)
Nov 02, 2022 0.3600 0.4000 0.3600 0.4000 8,000 +0.05(+14.29%)
Nov 01, 2022 0.3400 0.3500 0.3400 0.3500 7,000 +0.02(+7.69%)
Oct 31, 2022 0.2850 0.3250 0.2850 0.3250 55,800 +0.05(+20.37%)
Oct 28, 2022 0.2750 0.2750 0.2700 0.2700 16,013 -0.01(-1.82%)
Oct 27, 2022 0.2800 0.2800 0.2750 0.2750 6,505 -0.01(-5.17%)
Oct 26, 2022 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Oct 25, 2022 0.2850 0.2850 0.2850 0.2850 1,460 -0.02(-5.00%)
Oct 24, 2022 0.3000 0 -0.02(-6.25%)
Oct 21, 2022 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Oct 20, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Oct 19, 2022 0.3650 0.3650 0.3000 0.3300 71,863 -0.04(-10.81%)
Oct 17, 2022 0.3700 0 -0.01(-2.63%)
Oct 14, 2022 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Oct 13, 2022 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+2.63%)
Oct 12, 2022 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Oct 11, 2022 0.3200 0.3800 0.3200 0.3800 5,000 +0.04(+11.76%)
Oct 07, 2022 0.3400 0 -0.00(-1.45%)
Oct 06, 2022 0.3600 0.3700 0.3450 0.3450 26,507 -0.03(-6.76%)
Oct 05, 2022 0.3700 0.3700 0.3700 0.3700 12,809 -0.03(-7.50%)
Oct 04, 2022 0.4100 0.4200 0.3900 0.4000 15,345 -0.03(-6.98%)
Oct 03, 2022 0.4500 0.4500 0.4300 0.4300 8,655 -0.01(-1.15%)
Sep 30, 2022 0.4500 0.4500 0.4300 0.4350 28,252 -0.04(-8.42%)
Sep 28, 2022 0.4750 0 -0.01(-1.04%)
Sep 27, 2022 0.5000 0.5000 0.4800 0.4800 2,502 -0.03(-5.88%)
Sep 26, 2022 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Sep 23, 2022 0.5000 0.5000 0.5000 0.5000 1,002 +0.00(+0.00%)
Sep 22, 2022 0.5200 0.5200 0.5000 0.5000 1,700 -0.02(-3.85%)
Sep 21, 2022 0.5600 0.5600 0.5200 0.5200 3,500 -0.06(-10.34%)
Sep 20, 2022 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-1.69%)
Sep 19, 2022 0.5900 0.5900 0.5900 0.5900 6,497 +0.03(+5.36%)
Sep 16, 2022 0.5500 0.5600 0.5500 0.5600 2,012 +0.00(+0.00%)
Sep 15, 2022 0.6000 0.6000 0.5600 0.5600 4,400 -0.06(-9.68%)
Sep 14, 2022 0.6000 0.6400 0.6000 0.6200 15,500 +0.00(+0.00%)
Sep 13, 2022 0.6500 0.6500 0.6200 0.6200 23,000 -0.06(-8.82%)
Sep 12, 2022 0.6500 0.6800 0.6500 0.6800 4,100 +0.05(+7.94%)
Sep 07, 2022 0.6300 0 -0.01(-1.56%)
Sep 06, 2022 0.6400 0.6400 0.6400 0.6400 1,000 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.