Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1300 0.1300 0.1200 0.1300 848,424 -0.01(-3.70%)
Nov 27, 2020 0.1300 0.1400 0.1300 0.1350 52,065 -0.01(-10.00%)
Nov 26, 2020 0.1500 0.1500 0.1450 0.1500 199,200 +0.01(+7.14%)
Nov 25, 2020 0.1450 0.1750 0.1300 0.1400 2,179,707 +0.02(+12.00%)
Nov 24, 2020 0.1150 0.1250 0.1150 0.1250 398,830 +0.01(+4.17%)
Nov 23, 2020 0.1250 0.1250 0.1150 0.1200 347,700 -0.01(-4.00%)
Nov 20, 2020 0.1200 0.1250 0.1150 0.1250 210,000 +0.01(+4.17%)
Nov 19, 2020 0.1300 0.1300 0.1200 0.1200 996,416 -0.02(-14.29%)
Nov 18, 2020 0.1450 0.1500 0.1350 0.1400 420,103 -0.01(-9.68%)
Nov 17, 2020 0.1200 0.1600 0.1200 0.1550 2,870,605 +0.04(+40.91%)
Nov 16, 2020 0.1200 0.1200 0.1100 0.1100 408,358 -0.01(-8.33%)
Nov 13, 2020 0.1250 0.1250 0.1050 0.1200 344,360 -0.01(-4.00%)
Nov 12, 2020 0.1200 0.1250 0.1150 0.1250 94,841 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1300 0.1100 0.1250 787,933 +0.01(+4.17%)
Nov 10, 2020 0.1300 0.1400 0.1200 0.1200 141,000 -0.01(-4.00%)
Nov 09, 2020 0.1300 0.1350 0.1250 0.1250 380,230 -0.01(-3.85%)
Nov 06, 2020 0.1400 0.1400 0.1300 0.1300 781,650 -0.01(-10.34%)
Nov 05, 2020 0.1750 0.1750 0.1450 0.1450 238,259 -0.01(-6.45%)
Nov 04, 2020 0.1600 0.1700 0.1500 0.1550 701,526 +0.01(+6.90%)
Nov 03, 2020 0.1400 0.1600 0.1400 0.1450 297,383 +0.01(+11.54%)
Nov 02, 2020 0.1300 0.1300 0.1200 0.1300 187,617 +0.00(+0.00%)
Oct 30, 2020 0.1350 0.1350 0.1200 0.1300 69,250 +0.01(+4.00%)
Oct 29, 2020 0.1200 0.1350 0.1200 0.1250 250,998 -0.01(-7.41%)
Oct 28, 2020 0.1400 0.1400 0.1200 0.1350 492,192 -0.01(-3.57%)
Oct 27, 2020 0.1550 0.1550 0.1400 0.1400 213,560 +0.00(+0.00%)
Oct 26, 2020 0.1400 0.1500 0.1300 0.1400 134,900 +0.01(+3.70%)
Oct 23, 2020 0.1400 0.1450 0.1300 0.1350 240,368 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1350 0.1350 102,000 +0.00(+0.00%)
Oct 21, 2020 0.1400 0.1400 0.1300 0.1350 214,614 -0.01(-3.57%)
Oct 20, 2020 0.1350 0.1400 0.1300 0.1400 204,500 +0.01(+7.69%)
Oct 19, 2020 0.1450 0.1500 0.1300 0.1300 300,700 -0.01(-10.34%)
Oct 16, 2020 0.1400 0.1450 0.1350 0.1450 310,300 +0.00(+3.57%)
Oct 15, 2020 0.1450 0.1450 0.1350 0.1400 457,120 -0.01(-6.67%)
Oct 14, 2020 0.1500 0.1600 0.1400 0.1500 301,000 +0.00(+0.00%)
Oct 13, 2020 0.1450 0.1600 0.1450 0.1500 377,050 +0.01(+7.14%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 08, 2020 0.1600 0.1650 0.1450 0.1450 159,350 +0.00(+3.57%)
Oct 07, 2020 0.1800 0.1800 0.1400 0.1400 604,788 -0.03(-17.65%)
Oct 06, 2020 0.1800 0.1800 0.1700 0.1700 294,769 +0.00(+0.00%)
Oct 05, 2020 0.1900 0.1950 0.1700 0.1700 340,255 -0.01(-5.56%)
Oct 02, 2020 0.1700 0.1850 0.1500 0.1800 1,227,250 -0.01(-5.26%)
Oct 01, 2020 0.2050 0.2050 0.1850 0.1900 1,025,988 -0.02(-11.63%)
Sep 30, 2020 0.2250 0.2300 0.2050 0.2150 1,200,082 +0.00(+0.00%)
Sep 29, 2020 0.2000 0.2400 0.1900 0.2150 1,966,290 +0.01(+7.50%)
Sep 28, 2020 0.2050 0.2100 0.1900 0.2000 1,006,183 +0.00(+0.00%)
Sep 25, 2020 0.2000 0.2250 0.1850 0.2000 1,591,991 +0.01(+2.56%)
Sep 24, 2020 0.2400 0.2400 0.1850 0.1950 3,213,374 -0.08(-27.78%)
Sep 23, 2020 0.1900 0.3100 0.1750 0.2700 3,346,697 +0.10(+54.29%)
Sep 22, 2020 0.1850 0.2000 0.1750 0.1750 597,483 -0.01(-5.41%)
Sep 21, 2020 0.1850 0.1850 0.1650 0.1850 232,755 +0.00(+0.00%)
Sep 18, 2020 0.1850 0.1850 0.1700 0.1850 827,057 +0.02(+12.12%)
Sep 17, 2020 0.1700 0.1950 0.1500 0.1650 1,115,754 -0.01(-5.71%)
Sep 16, 2020 0.2200 0.2350 0.1700 0.1750 3,944,257 -0.06(-25.53%)
Sep 15, 2020 0.0750 0.2600 0.0750 0.2350 13,734,995 +0.17(+261.54%)
Sep 14, 2020 0.0700 0.0700 0.0650 0.0650 61,000 +0.01(+8.33%)
Sep 10, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0700 0.0700 27,116 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0750 0.0700 0.0700 209,916 +0.01(+16.67%)
Sep 02, 2020 0.0600 0.0600 0.0600 0.0600 56,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.