Indicators

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED

Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4450	0.5000	0.4450	0.5000	23,500	+0.08(+19.05%)
Nov 29, 2022	0.4200	0.4200	0.4100	0.4200	11,501	-0.03(-6.67%)
Nov 18, 2022				0.4500	3	-0.03(-7.22%)
Nov 04, 2022				0.4850	0	-0.01(-2.02%)
Oct 31, 2022				0.4950	3	+0.09(+22.22%)
Oct 27, 2022				0.4050	0	-0.02(-5.81%)
Oct 26, 2022	0.4300	0.4300	0.4300	0.4300	1,050	+0.03(+7.50%)
Oct 20, 2022				0.4000	0	+0.00(+0.00%)
Oct 17, 2022				0.4000	0	+0.00(+0.00%)
Oct 04, 2022				0.4000	50	-0.05(-11.11%)
Oct 03, 2022	0.4500	0.4500	0.4500	0.4500	597	-0.10(-18.18%)
Sep 27, 2022				0.5500	2	+0.20(+54.93%)
Sep 15, 2022				0.3550	0	-0.02(-4.05%)
Sep 14, 2022	0.3700	0.3700	0.3450	0.3700	57,012	-0.07(-14.94%)
Sep 13, 2022	0.4350	0.4350	0.4350	0.4350	1,000	+0.06(+16.00%)
Sep 12, 2022	0.3750	0.3750	0.3750	0.3750	1,304	-0.08(-16.67%)
Sep 09, 2022	0.4450	0.4500	0.4450	0.4500	1,945	+0.07(+16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.