Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 27, 2019 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Nov 25, 2019 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Nov 22, 2019 0.5800 0.5800 0.5800 0.5800 1,500 -0.01(-1.69%)
Nov 21, 2019 0.5800 0.5900 0.5800 0.5900 11,954 +0.05(+9.26%)
Nov 20, 2019 0.5500 0.5500 0.5400 0.5400 3,612,700 -0.01(-1.82%)
Nov 19, 2019 0.5700 0.5700 0.5500 0.5500 37,000 -0.05(-8.33%)
Nov 18, 2019 0.6000 0.6000 0.6000 225 +0.00(+0.00%)
Nov 14, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 13, 2019 0.5700 0.6000 0.5700 0.6000 487,000 +0.03(+5.26%)
Nov 12, 2019 0.6000 0.6000 0.5700 0.5700 104,000 -0.04(-6.56%)
Nov 11, 2019 0.5800 0.6100 0.5800 0.6100 75,300 +0.01(+1.67%)
Nov 08, 2019 0.5700 0.6000 0.5700 0.6000 50,019 +0.04(+7.14%)
Nov 07, 2019 0.5800 0.5800 0.5200 0.5600 766,428 +0.03(+5.66%)
Nov 06, 2019 0.5300 0.5300 0.5300 301 +0.00(+0.00%)
Nov 01, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Oct 31, 2019 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Oct 30, 2019 0.5500 0.5500 0.5500 201 +0.00(+0.00%)
Oct 28, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 25, 2019 0.5500 0.5500 0.5500 0.5500 4,250 +0.00(+0.00%)
Oct 24, 2019 0.5800 0.5800 0.5500 0.5500 50,900 +0.02(+3.77%)
Oct 16, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 15, 2019 0.5500 0.5500 0.5300 0.5300 52,000 -0.02(-3.64%)
Oct 11, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 09, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 08, 2019 0.5500 0.5500 0.5500 0.5500 2,500 +0.01(+1.85%)
Oct 04, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Oct 02, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Oct 01, 2019 0.5300 0.5400 0.5300 0.5400 1,590 -0.04(-6.90%)
Sep 27, 2019 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Sep 26, 2019 0.5600 0.5600 0.5600 0.5600 8,150 -0.02(-3.45%)
Sep 24, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 23, 2019 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Sep 17, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 16, 2019 0.5900 0.6000 0.5900 0.6000 14,509 +0.01(+1.69%)
Sep 13, 2019 0.5800 0.5900 0.5800 0.5900 12,000 +0.00(+0.00%)
Sep 12, 2019 0.5900 0.6000 0.5900 0.5900 15,900 +0.00(+0.00%)
Sep 10, 2019 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Sep 09, 2019 0.6100 0.6100 0.6100 0.6100 40,000 +0.00(+0.00%)
Sep 06, 2019 0.6100 0.6100 0.6100 0.6100 13,675 +0.00(+0.00%)
Sep 05, 2019 0.5600 0.6100 0.5600 0.6100 1,345,000 +0.00(+0.00%)
Sep 04, 2019 0.5600 0.6100 0.5600 0.6100 7,500 +0.05(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.