Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Nov 24, 2014 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Nov 21, 2014 0.4050 0.4050 0.4050 0.4050 6,500 +0.01(+1.25%)
Nov 20, 2014 0.4150 0.4150 0.4000 0.4000 162,133 -0.01(-2.44%)
Nov 19, 2014 0.4100 0.4500 0.4100 0.4100 113,000 -0.04(-8.89%)
Nov 18, 2014 0.4400 0.4500 0.4000 0.4500 49,980 +0.01(+2.27%)
Nov 17, 2014 0.4600 0.4600 0.4400 0.4400 107,500 -0.06(-12.00%)
Nov 14, 2014 0.4000 0.5000 0.4000 0.5000 151,845 +0.10(+25.00%)
Nov 13, 2014 0.4000 0.4000 0.4000 0.4000 45,000 +0.00(+0.00%)
Nov 12, 2014 0.4000 0.4000 0.4000 0.4000 50,000 -0.02(-4.76%)
Nov 11, 2014 0.3900 0.4200 0.3900 0.4200 12,805 +0.04(+10.53%)
Nov 10, 2014 0.3800 0.3800 0.3800 0.3800 4,500 +0.03(+8.57%)
Nov 07, 2014 0.3450 0.3500 0.3450 0.3500 81,000 +0.01(+1.45%)
Nov 04, 2014 0.3450 0.3450 0.3450 0 +0.04(+15.00%)
Nov 03, 2014 0.3150 0.3150 0.3000 0.3000 17,000 -0.05(-14.29%)
Oct 31, 2014 0.3500 0.3500 0.3500 0.3500 4,800 +0.00(+0.00%)
Oct 27, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 24, 2014 0.3350 0.3500 0.3300 0.3500 37,000 +0.01(+2.94%)
Oct 22, 2014 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Oct 21, 2014 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-5.13%)
Oct 20, 2014 0.3700 0.3900 0.3600 0.3900 60,700 +0.02(+5.41%)
Oct 16, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 15, 2014 0.3700 0.3700 0.3700 0.3700 13,700 -0.01(-1.33%)
Oct 09, 2014 0.3750 0.3750 0.3750 0.3750 1,100 +0.00(+0.00%)
Oct 08, 2014 0.3750 0.3750 0.3750 0 +0.03(+10.29%)
Oct 07, 2014 0.3400 0.3600 0.3400 0.3400 35,570 -0.04(-10.53%)
Oct 03, 2014 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Oct 02, 2014 0.3750 0.3750 0.3400 0.3400 272,750 -0.01(-2.86%)
Oct 01, 2014 0.3800 0.3800 0.3500 0.3500 62,250 -0.03(-7.89%)
Sep 30, 2014 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Sep 29, 2014 0.3800 0.3850 0.3800 0.3800 14,450 -0.01(-2.56%)
Sep 26, 2014 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Sep 25, 2014 0.3900 0.3900 0.3900 0.3900 11,000 +0.00(+0.00%)
Sep 24, 2014 0.3900 0.3950 0.3900 0.3900 34,000 +0.00(+0.00%)
Sep 23, 2014 0.3950 0.3950 0.3900 0.3900 23,100 +0.00(+0.00%)
Sep 22, 2014 0.4300 0.4300 0.3900 0.3900 410,050 +0.02(+4.00%)
Sep 19, 2014 0.3850 0.4100 0.3700 0.3750 167,500 -0.02(-5.06%)
Sep 18, 2014 0.3900 0.3950 0.3900 0.3950 20,000 -0.01(-1.25%)
Sep 17, 2014 0.4000 0.4000 0.4000 0.4000 3,700 +0.00(+0.00%)
Sep 16, 2014 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 15, 2014 0.3700 0.4250 0.3700 0.4000 43,800 +0.02(+5.26%)
Sep 12, 2014 0.3800 0.3800 0.3800 0.3800 4,000 -0.02(-3.80%)
Sep 10, 2014 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Sep 09, 2014 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 04, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.