Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 15, 2013 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 12, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 07, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 05, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 31, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2013 0.0650 0.0650 0.0650 0.0650 13,345 +0.00(+0.00%)
Oct 17, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 10, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 11, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.